Home > Quotes > RCVA > Historical Prices

Receivable Acquisition and Management Corporation Historical Stock Prices

RCVA 
$0.025
*  
unch
  negative  
unch
Get RCVA Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
16:00 N/A N/A N/A  0.025 0
05/17/2013 0.025 0.025 0.025 0.025 00
05/16/2013 0.025 0.025 0.025 0.025 00
05/15/2013 0.025 0.025 0.025 0.025 00
05/14/2013 0.025 0.025 0.025 0.025 00
05/13/2013 0.025 0.025 0.025 0.025 00
05/10/2013 0.025 0.025 0.025 0.025 00
05/09/2013 0.025 0.025 0.025 0.025 00
05/08/2013 0.025 0.025 0.025 0.025 00
05/07/2013 0.025 0.025 0.025 0.025 21,500
05/06/2013 0.025 0.025 0.025 0.025 166
05/03/2013 0.025 0.025 0.025 0.025 00
05/02/2013 0.025 0.025 0.025 0.025 00
05/01/2013 0.025 0.025 0.025 0.025 00
04/30/2013 0.025 0.025 0.025 0.025 00
04/29/2013 0.025 0.025 0.025 0.025 00
04/26/2013 0.025 0.025 0.025 0.025 00
04/25/2013 0.025 0.025 0.025 0.025 00
04/24/2013 0.025 0.025 0.025 0.025 00
04/23/2013 0.025 0.025 0.025 0.025 00
04/22/2013 0.025 0.025 0.025 0.025 00
04/19/2013 0.025 0.025 0.025 0.025 00
04/18/2013 0.025 0.025 0.025 0.025 650
04/17/2013 0.0398 0.0398 0.0398 0.0398 00
04/16/2013 0.0398 0.0398 0.0398 0.0398 00
04/15/2013 0.0398 0.0398 0.0398 0.0398 00
04/12/2013 0.0398 0.0398 0.0398 0.0398 00
04/11/2013 0.0398 0.0398 0.0398 0.0398 00
04/10/2013 0.0398 0.0398 0.0398 0.0398 00
04/09/2013 0.0398 0.0398 0.0398 0.0398 00
04/08/2013 0.0398 0.0398 0.0398 0.0398 00
04/05/2013 0.0398 0.0398 0.0398 0.0398 00
04/04/2013 0.0398 0.0398 0.0398 0.0398 00
04/03/2013 0.01 0.0398 0.01 0.0398 20,100
04/02/2013 0.021 0.021 0.021 0.021 00
04/01/2013 0.021 0.021 0.021 0.021 00
03/28/2013 0.021 0.021 0.021 0.021 00
03/27/2013 0.021 0.021 0.021 0.021 320
03/26/2013 0.045 0.045 0.045 0.045 00
03/25/2013 0.045 0.045 0.045 0.045 00
03/22/2013 0.045 0.045 0.045 0.045 00
03/21/2013 0.045 0.045 0.045 0.045 100
03/20/2013 0.02 0.02 0.02 0.02 00
03/19/2013 0.02 0.02 0.02 0.02 49,000
03/18/2013 0.009 0.009 0.009 0.009 00
03/15/2013 0.009 0.009 0.009 0.009 00
03/14/2013 0.009 0.009 0.009 0.009 00
03/13/2013 0.009 0.009 0.009 0.009 00
03/12/2013 0.009 0.009 0.009 0.009 00
03/11/2013 0.009 0.009 0.009 0.009 00
03/08/2013 0.009 0.009 0.009 0.009 7,778
03/07/2013 0.0198 0.0198 0.0198 0.0198 10,000
03/06/2013 0.02 0.02 0.02 0.02 00
03/05/2013 0.02 0.02 0.02 0.02 40,000
03/04/2013 0.009 0.009 0.009 0.009 00
03/01/2013 0.009 0.009 0.009 0.009 00
02/28/2013 0.009 0.009 0.009 0.009 00
02/27/2013 0.009 0.009 0.009 0.009 00
02/26/2013 0.009 0.009 0.009 0.009 00
02/25/2013 0.009 0.009 0.009 0.009 00
02/22/2013 0.009 0.009 0.009 0.009 00
02/21/2013 0.009 0.009 0.009 0.009 00
02/20/2013 0.009 0.009 0.009 0.009 00
02/19/2013 0.009 0.009 0.009 0.009 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.