NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Strategic Income Fund, Inc. (RCS)

RCS 
$9.85
*  
0.11
1.1%
Get RCS Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading RCS now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RCS

PIMCO Strategic Income Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 9.92  100
15:59:52 $ 9.85   100
15:58:03 $ 9.86  100
15:54:57 $ 9.87   100
15:54:36 $ 9.88  100
15:54:36 $ 9.88   100
15:53:24 $ 9.86  100
15:53:24 $ 9.86   100
15:53:24 $ 9.86  100
15:53:24 $ 9.86   100
15:52:20 $ 9.857  200
15:52:10 $ 9.85   100
15:52:00 $ 9.88  100
15:52:00 $ 9.88   100
15:51:53 $ 9.87  100
15:51:49 $ 9.87   100
15:51:49 $ 9.87  100
15:51:49 $ 9.87   100
15:51:49 $ 9.87  100
15:51:22 $ 9.88   100
15:51:22 $ 9.88  100
15:51:19 $ 9.88   100
15:51:19 $ 9.88  100
15:51:19 $ 9.88   100
15:50:40 $ 9.86  100
15:50:38 $ 9.87   100
15:50:37 $ 9.87  100
15:50:37 $ 9.87   100
15:50:37 $ 9.87  100
15:50:37 $ 9.87   100
15:50:17 $ 9.86  100
15:49:33 $ 9.8698   200
15:48:41 $ 9.87  100
15:46:07 $ 9.89   300
15:45:39 $ 9.895  100
15:45:38 $ 9.899   100
15:45:36 $ 9.895  100
15:45:36 $ 9.89   100
15:45:36 $ 9.895  100
15:45:36 $ 9.89   100
15:45:36 $ 9.8999  100
15:45:36 $ 9.90   100
15:45:36 $ 9.89  100
15:45:36 $ 9.895   100
15:45:35 $ 9.8999  100
15:45:12 $ 9.895   100
15:45:12 $ 9.90  100
15:45:11 $ 9.90   100
15:45:09 $ 9.90  100
15:45:05 $ 9.90   100