NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Strategic Income Fund, Inc. (RCS)

RCS 
$10.23
*  
0.05
0.49%
Get RCS Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading RCS now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RCS

PIMCO Strategic Income Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 10.24  362
15:59:10 $ 10.226   350
15:58:37 $ 10.212  100
15:57:37 $ 10.221   100
15:55:29 $ 10.221  100
15:55:10 $ 10.225   100
15:52:52 $ 10.22  100
15:52:52 $ 10.22   100
15:52:52 $ 10.22  100
15:51:17 $ 10.221   100
15:50:56 $ 10.225  100
15:50:56 $ 10.225   100
15:50:56 $ 10.225  100
15:50:54 $ 10.221   100
15:50:35 $ 10.225  100
15:50:02 $ 10.221   100
15:50:02 $ 10.221  100
15:49:17 $ 10.225   100
15:49:06 $ 10.223  500
15:49:06 $ 10.2205   100
15:43:24 $ 10.221  200
15:42:21 $ 10.22   100
15:42:16 $ 10.22  100
15:42:16 $ 10.22   100
15:42:16 $ 10.22  100
15:41:48 $ 10.22   100
15:39:54 $ 10.22  100
15:37:51 $ 10.2201   1,674
15:36:35 $ 10.2216  100
15:35:48 $ 10.2216   100
15:30:20 $ 10.2216  100
15:27:41 $ 10.225   100
15:25:56 $ 10.2216  100
15:25:19 $ 10.2201   409
15:24:30 $ 10.2216  100
15:24:02 $ 10.2268   2,000
15:21:01 $ 10.2228  825
15:20:36 $ 10.2216   100
15:16:03 $ 10.2299  250
15:16:03 $ 10.2299   100
15:15:40 $ 10.223  100
15:13:09 $ 10.2216   100
15:09:24 $ 10.2216  100
15:07:14 $ 10.2216   100
15:06:27 $ 10.2299  800
15:06:13 $ 10.2299   1,520
15:03:26 $ 10.2216  100
15:00:52 $ 10.2299   1,000
14:58:40 $ 10.2163  400
14:57:44 $ 10.2132   100