NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Strategic Income Fund, Inc. (RCS)

RCS 
$10.66
*  
0.08
0.74%
Get RCS Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading RCS now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RCS

PIMCO Strategic Income Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 10.68  100
15:59:45 $ 10.65   100
15:55:47 $ 10.6688  100
15:46:09 $ 10.65   254
15:46:09 $ 10.65  404
15:42:42 $ 10.6794   100
15:37:41 $ 10.652  500
15:36:07 $ 10.6783   1,000
15:35:14 $ 10.6799  200
15:35:14 $ 10.6752   2,122
15:10:22 $ 10.677  100
15:10:21 $ 10.65   1,300
15:10:21 $ 10.65  1,217
15:10:21 $ 10.6503   200
15:10:21 $ 10.6503  100
15:10:21 $ 10.65   100
14:32:39 $ 10.6734  600
14:21:54 $ 10.6799   400
14:21:54 $ 10.68  1,500
14:19:41 $ 10.68   4,000
14:19:41 $ 10.68  4,000
13:49:14 $ 10.674   1,000
13:33:56 $ 10.6601  1,000
13:33:30 $ 10.6601   800
13:08:02 $ 10.678  200
13:04:36 $ 10.698   700
12:49:44 $ 10.66  100
12:49:44 $ 10.66   118
12:49:44 $ 10.66  184
12:49:44 $ 10.66   128
12:49:44 $ 10.66  125
12:49:44 $ 10.66   122
12:49:44 $ 10.66  116
12:49:44 $ 10.66   107
12:37:57 $ 10.6999  380
12:28:18 $ 10.66   300
12:28:13 $ 10.70  1,000
12:23:17 $ 10.6936   1,816
11:52:29 $ 10.72  900
11:41:45 $ 10.69   100
11:41:45 $ 10.66  100
11:00:11 $ 10.6601   172
10:49:15 $ 10.66  100
10:30:00 $ 10.66   100
10:29:19 $ 10.66  100
10:29:18 $ 10.66   1,000
10:29:17 $ 10.661  136
10:29:17 $ 10.661   100
10:29:17 $ 10.661  200
10:27:37 $ 10.68   100