NASDAQ Last Sale (NLS) Intraday Trade History:
Receptos, Inc. (RCPT)

RCPT 
$63.81
*  
1.35
2.07%
Get RCPT Alerts
*Delayed - data as of Sep. 30, 2014 11:55 ET  -  Find a broker to begin trading RCPT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    RCPT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RCPT

Receptos, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:49:23 $ 62.98  100
11:49:23 $ 62.98   100
11:49:23 $ 62.98  300
11:48:58 $ 62.97   100
11:48:58 $ 63  100
11:48:53 $ 62.923   100
11:48:51 $ 62.97  155
11:48:50 $ 63   300
11:48:50 $ 63.20  150
11:48:46 $ 63.35   100
11:48:43 $ 63.34  100
11:48:40 $ 63.376   100
11:48:40 $ 63.376  100
11:48:38 $ 63.372   100
11:48:37 $ 63.57  20,000
11:48:34 $ 63.42   100
11:48:14 $ 63.75  100
11:44:48 $ 64   100
11:41:58 $ 64.07  100
11:41:58 $ 63.96   200
11:41:58 $ 63.96  200
11:38:40 $ 64.13   100
11:36:39 $ 64.16  100
11:36:20 $ 64.23   100
11:36:00 $ 64.23  100
11:32:30 $ 64.16   100
11:32:30 $ 64.17  100
11:32:30 $ 64.135   100
11:32:18 $ 64.12  100
11:31:07 $ 64.11   100
11:31:00 $ 64.17  100
11:30:57 $ 64.12   100
11:30:57 $ 64.11  100
11:30:57 $ 64.11   100
11:26:32 $ 64.019  100
11:25:54 $ 63.94   100
11:25:54 $ 63.95  100
11:25:42 $ 63.905   100
11:25:42 $ 63.94  200
11:23:41 $ 63.87   100
11:21:07 $ 63.87  100
11:18:11 $ 63.89   100
11:18:11 $ 63.89  100
11:18:11 $ 63.89   100
11:16:51 $ 63.90  100
11:16:51 $ 63.87   100
11:15:26 $ 63.79  100
11:13:20 $ 63.89   100
11:07:56 $ 63.76  100
11:07:39 $ 63.82   100