NASDAQ Last Sale (NLS) Intraday Trade History:
Receptos, Inc. (RCPT)

RCPT 
$194.91
*  
1.36
0.69%
Get RCPT Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading RCPT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RCPT

Receptos, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 194.91  35
16:03:01 $ 194.91   400
16:03:01 $ 194.91  100
16:03:01 $ 194.91   853
16:03:01 $ 194.91  21
16:03:01 $ 194.91   300
16:03:01 $ 194.91  24
16:03:01 $ 194.91   26
16:03:01 $ 194.91  10
16:03:01 $ 194.91   36
16:03:01 $ 194.91  88
16:03:01 $ 194.91   1,000
16:03:01 $ 194.91  35
16:03:01 $ 194.91   100
16:03:01 $ 194.91  500
16:03:01 $ 194.91   200
16:03:01 $ 194.91  342
16:03:01 $ 194.91   9
16:03:01 $ 194.91  1
16:03:01 $ 194.91   25
16:03:01 $ 194.91  345
16:03:01 $ 194.91   3
16:03:01 $ 194.91  10,000
16:03:01 $ 194.91   22
16:03:01 $ 194.91  2
16:03:01 $ 194.91   20
16:03:01 $ 194.91  2
16:03:01 $ 194.91   100
16:03:01 $ 194.91  115
16:03:01 $ 194.91   45
16:03:01 $ 194.91  32
16:03:01 $ 194.91   133
16:03:01 $ 194.91  56
16:03:01 $ 194.91   36
16:03:01 $ 194.91  61
16:03:01 $ 194.91   255
16:03:01 $ 194.91  81
16:03:00 $ 194.94   116
16:02:59 $ 194.84  100
16:02:58 $ 194.83   100
16:02:57 $ 194.72  100
16:02:57 $ 194.72   100
16:02:56 $ 194.64  100
16:02:56 $ 194.72   150
16:02:55 $ 194.64  100
16:02:55 $ 194.80   100
16:02:54 $ 194.795  100
16:02:54 $ 194.87   184
16:02:54 $ 194.86  100
16:02:54 $ 194.87   200