Receptos, Inc. (RCPT) Option Chain

RCPT 
$167.38
*  
0.59
0.35%
Get RCPT Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading RCPT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

RCPT Options: Type:
Apr 15 | May 15 | Jun 15 | Sep 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Receptos, Inc. (RCPT)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
April 2015
Apr 17, 2015 11.71 -0.79 10.80 13.70 10 241 RCPT 155 Apr 17, 2015 0.12 -0.08 0.30 5 105
Apr 17, 2015 6.60 -1.70 6.60 8.40 402 599 RCPT 160 Apr 17, 2015 0.10 -0.30 0.25 51 348
Apr 17, 2015 2.45 -1.35 2.15 3.60 752 950 RCPT 165 Apr 17, 2015 0.05 -1.45 0.85 68 279
Apr 17, 2015 0.10 -1.90 0.05 0.20 211 497 RCPT 170 Apr 17, 2015 0.80 -4.60 1.40 4.60 35 189
Apr 17, 2015 0.05 -0.95 0.20 186 251 RCPT 175 Apr 17, 2015 6.59 -6.31 6.10 9.10 5 7
Apr 17, 2015 0.05 -0.34 0.10 190 363 RCPT 180 Apr 17, 2015 10.00 -7.80 11.00 14.00 1 60
May 2015
May 15, 2015 19.93 -0.57 18.30 21.10 58 112 RCPT 155 May 15, 2015 6.79 -3.67 5.70 8.60 5 19
May 15, 2015 18.10 0.26 15.30 18.30 39 50 RCPT 160 May 15, 2015 9.59 0.19 8.00 10.90 9 55
May 15, 2015 14.85 -0.59 13.00 16.00 34 52 RCPT 165 May 15, 2015 10.44 -9.84 10.50 13.30 1 13
May 15, 2015 12.68 -0.08 11.00 13.40 137 146 RCPT 170 May 15, 2015 14.30 -6.50 13.30 16.30 19 25
May 15, 2015 11.00 0.80 8.80 12.00 36 119 RCPT 175 May 15, 2015 15.51 -12.49 16.50 19.70 13 4
May 15, 2015 9.16 -0.28 7.10 10.40 42 100 RCPT 180 May 15, 2015 25.60 19.90 22.90 0 2
June 2015
Jun 19, 2015 29.69 3.19 24.50 26.90 2 239 RCPT 155 Jun 19, 2015 11.69 -2.77 11.90 14.50 2 5
Jun 19, 2015 25.26 1.26 21.80 24.30 356 67 RCPT 160 Jun 19, 2015 20.30 14.40 17.00 0 5
Jun 19, 2015 21.60 19.40 22.00 1 139 RCPT 165 Jun 19, 2015 23.30 17.00 19.20 0 1
Jun 19, 2015 20.60 1.30 17.10 18.60 32 47 RCPT 170 Jun 19, 2015 28.76 19.90 22.40 0 15
Jun 19, 2015 18.30 7.30 15.10 17.50 73 37 RCPT 175 Jun 19, 2015 26.00 22.90 25.40 0 48
Jun 19, 2015 16.90 6.10 13.40 16.30 3 73 RCPT 180 Jun 19, 2015 27.97 26.00 28.30 0 1
September 2015
Sep 18, 2015 27.30 32.60 35.20 0 8 RCPT 155 Sep 18, 2015 36.10 19.90 22.30 0 2
Sep 18, 2015 31.20 30.10 32.80 0 37 RCPT 160 Sep 18, 2015 28.00 22.50 24.90 0 1
Sep 18, 2015 27.20 27.60 30.60 0 8 RCPT 165 Sep 18, 2015 61.10 25.10 27.80 0 2
Sep 18, 2015 29.50 4.30 25.30 28.40 1 11 RCPT 170 Sep 18, 2015 27.60 30.60 0
Sep 18, 2015 29.00 23.30 26.30 0 1 RCPT 175 Sep 18, 2015 49.70 30.90 33.80 0 4
Sep 18, 2015 19.70 21.50 24.50 0 10 RCPT 180 Sep 18, 2015 33.90 36.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.