Receptos, Inc. (RCPT) Option Chain

RCPT 
$110.17
*  
2.54
2.25%
Get RCPT Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading RCPT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


RCPT Options:  Type:
Feb 15 | Mar 15 | Jun 15 | Sep 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Receptos, Inc. ( RCPT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
February 2015
Feb 20, 2015 13.60 -4.30 11.40 13.10 30 21 RCPT 100 Feb 20, 2015 1.40 1.45 2.10 0 381
Feb 20, 2015 11.03 2.03 7.90 9.40 3 68 RCPT 105 Feb 20, 2015 3.20 2.80 3.80 0 1268
Feb 20, 2015 5.60 -1.30 5.20 6.40 1 52 RCPT 110 Feb 20, 2015 4.70 4.80 6.10 5 52
Feb 20, 2015 5.03 1.33 3.10 4.10 3 40 RCPT 115 Feb 20, 2015 5.40 7.50 9.00 0 11
Feb 20, 2015 3.00 0.25 1.60 2.45 10 52 RCPT 120 Feb 20, 2015 10.50 -2.50 10.80 12.40 4 37
March 2015
Mar 20, 2015 21.53 16.00 17.40 0 50 RCPT 100 Mar 20, 2015 5.40 0.10 5.70 6.50 2 39
Mar 20, 2015 16.70 13.10 14.40 0 23 RCPT 105 Mar 20, 2015 8.70 1.60 7.90 8.70 2 60
Mar 20, 2015 14.20 10.50 11.80 1 218 RCPT 110 Mar 20, 2015 9.50 0.20 10.10 11.30 1 38
Mar 20, 2015 10.50 -2.50 8.50 9.50 1 114 RCPT 115 Mar 20, 2015 11.70 0.40 12.70 14.30 1 89
Mar 20, 2015 7.60 -0.16 6.20 7.50 1 60 RCPT 120 Mar 20, 2015 15.50 15.70 17.30 0 17
June 2015
Jun 19, 2015 21.60 21.60 23.00 0 6 RCPT 100 Jun 19, 2015 11.20 0.70 11.00 12.20 2 58
Jun 19, 2015 19.20 18.30 20.50 0 16 RCPT 105 Jun 19, 2015 13.50 0.50 13.40 14.50 1 15
Jun 19, 2015 17.90 -2.65 16.80 18.10 1 6 RCPT 110 Jun 19, 2015 16.10 0.40 16.00 17.20 1 16
Jun 19, 2015 17.06 -0.84 14.60 15.90 3 15 RCPT 115 Jun 19, 2015 18.40 -0.13 18.80 20.40 1 2
Jun 19, 2015 13.90 -1.20 12.10 13.90 1 8 RCPT 120 Jun 19, 2015 26.50 21.80 23.40 0 250
September 2015
Sep 18, 2015 25.90 27.60 1 RCPT 100 Sep 18, 2015 15.10 16.30 0
Sep 18, 2015 23.60 25.20 0 RCPT 105 Sep 18, 2015 17.70 18.90 0
Sep 18, 2015 21.40 23.00 0 RCPT 110 Sep 18, 2015 20.50 21.90 0
Sep 18, 2015 19.30 20.90 0 RCPT 115 Sep 18, 2015 23.30 24.70 0
Sep 18, 2015 17.20 18.80 0 RCPT 120 Sep 18, 2015 26.30 27.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.