Receptos, Inc. (RCPT) Option Chain

RCPT 
$126.51
*  
4.18
3.42%
Get RCPT Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading RCPT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


RCPT Options:  Type:

Option Chain for Receptos, Inc. ( RCPT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
February 2015
Feb 20, 2015 5.33 0 0 RCPT 115 Feb 20, 2015 0.10 0 24
Feb 20, 2015 2.24 0 0 RCPT 120 Feb 20, 2015 0.25 0 73
Feb 20, 2015 0.25 0 0 RCPT 125 Feb 20, 2015 12.10 0 33
Feb 20, 2015 0.05 0 547 RCPT 130 Feb 20, 2015 26.00 0 0
Feb 20, 2015 0.11 0 281 RCPT 135 Feb 20, 2015 0
March 2015
Mar 20, 2015 12.80 2.80 13.80 14.90 3 189 RCPT 115 Mar 20, 2015 4.00 0.50 2.95 3.40 5 253
Mar 20, 2015 8.89 2.29 10.50 11.60 5 158 RCPT 120 Mar 20, 2015 5.30 4.50 5.10 5 143
Mar 20, 2015 7.80 1.69 7.60 8.70 5 573 RCPT 125 Mar 20, 2015 7.30 -3.00 6.30 7.20 6 14
Mar 20, 2015 5.28 0.09 5.40 6.20 10 452 RCPT 130 Mar 20, 2015 10.60 9.10 10.00 0 30
Mar 20, 2015 2.35 -1.35 3.70 4.30 8 240 RCPT 135 Mar 20, 2015 15.00 -0.90 12.20 13.30 1 14
April 2015
Apr 17, 2015 16.70 18.00 0 RCPT 115 Apr 17, 2015 5.90 5.80 6.40 1
Apr 17, 2015 13.10 1.30 13.70 14.80 10 16 RCPT 120 Apr 17, 2015 11.00 7.40 8.30 0 5
Apr 17, 2015 11.00 12.20 0 RCPT 125 Apr 17, 2015 10.00 10.70 0
Apr 17, 2015 8.60 0.50 8.80 9.90 5 12 RCPT 130 Apr 17, 2015 12.60 13.40 0
Apr 17, 2015 6.90 7.90 0 RCPT 135 Apr 17, 2015 15.60 16.60 0
June 2015
Jun 19, 2015 21.00 21.50 22.90 0 25 RCPT 115 Jun 19, 2015 11.20 10.60 11.30 0 16
Jun 19, 2015 19.20 3.30 18.80 20.20 2 35 RCPT 120 Jun 19, 2015 16.80 12.80 13.60 0 251
Jun 19, 2015 16.90 0.60 16.60 17.50 2 41 RCPT 125 Jun 19, 2015 25.00 15.30 16.10 0 6
Jun 19, 2015 14.00 14.20 15.50 0 109 RCPT 130 Jun 19, 2015 27.28 18.10 18.90 0 5
Jun 19, 2015 15.50 12.20 13.30 0 87 RCPT 135 Jun 19, 2015 20.50 21.00 22.00 0 6
September 2015
Sep 18, 2015 28.00 2.40 26.70 28.40 1 212 RCPT 115 Sep 18, 2015 19.20 15.90 16.60 0 3
Sep 18, 2015 24.11 24.20 25.80 0 2 RCPT 120 Sep 18, 2015 18.40 19.20 0
Sep 18, 2015 22.10 21.90 23.50 0 3 RCPT 125 Sep 18, 2015 20.80 21.80 0
Sep 18, 2015 14.50 19.80 21.40 0 1 RCPT 130 Sep 18, 2015 23.80 24.60 0
Sep 18, 2015 15.30 17.70 19.10 0 2 RCPT 135 Sep 18, 2015 26.60 27.60 0
January 2016
Jan 15, 2016 30.19 31.80 33.90 0 2 RCPT 115 Jan 15, 2016 20.80 21.70 0
Jan 15, 2016 29.60 31.50 0 RCPT 120 Jan 15, 2016 23.10 24.50 0
Jan 15, 2016 17.50 27.50 29.20 0 49 RCPT 125 Jan 15, 2016 30.00 25.80 27.40 0 10
Jan 15, 2016 28.50 25.30 26.90 0 13 RCPT 130 Jan 15, 2016 28.60 30.20 0
Jan 15, 2016 14.70 23.20 24.90 0 209 RCPT 135 Jan 15, 2016 37.40 31.50 33.10 0 1
January 2017
Jan 20, 2017 42.80 43.40 46.30 0 11 RCPT 115 Jan 20, 2017 39.30 30.50 33.30 0 1
Jan 20, 2017 40.00 41.50 44.10 0 1 RCPT 120 Jan 20, 2017 33.30 36.30 0
Jan 20, 2017 39.50 39.70 42.30 0 7 RCPT 125 Jan 20, 2017 41.35 36.40 39.50 0 1
Jan 20, 2017 36.20 37.80 40.10 0 3 RCPT 130 Jan 20, 2017 42.26 39.50 42.50 2
Jan 20, 2017 36.20 5.18 35.80 38.20 5 9 RCPT 135 Jan 20, 2017 43.50 45.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.