Receptos, Inc. (RCPT) Option Chain

RCPT 
$146.09
*  
7.36
4.8%
Get RCPT Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading RCPT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    RCPT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

RCPT Options: Type:

Option Chain for Receptos, Inc. (RCPT)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 2015
May 15, 2015 36.40 0 14 RCPT 135 May 15, 2015 3.70 1.35 17 184
May 15, 2015 12.70 -7.30 4 52 RCPT 140 May 15, 2015 5.20 2.25 15 1050
May 15, 2015 10.00 -7.00 17 47 RCPT 145 May 15, 2015 7.32 1.77 3 43
May 15, 2015 7.00 -5.00 16 313 RCPT 150 May 15, 2015 10.30 3.09 36 132
May 15, 2015 5.00 -3.72 16 161 RCPT 155 May 15, 2015 11.50 2.50 2 87
May 15, 2015 3.70 -2.47 44 131 RCPT 160 May 15, 2015 15.30 3.50 1 74
June 2015
Jun 19, 2015 24.10 -3.54 1 65 RCPT 135 Jun 19, 2015 6.97 0 24
Jun 19, 2015 18.90 -3.50 3 150 RCPT 140 Jun 19, 2015 11.00 1.80 2 21
Jun 19, 2015 18.00 0 43 RCPT 145 Jun 19, 2015 13.96 2.46 3 42
Jun 19, 2015 14.71 -3.99 266 269 RCPT 150 Jun 19, 2015 17.00 3.60 1 405
Jun 19, 2015 12.60 -3.97 4 247 RCPT 155 Jun 19, 2015 16.27 0 39
Jun 19, 2015 12.20 -1.85 184 253 RCPT 160 Jun 19, 2015 23.39 3.09 2 5
September 2015
Sep 18, 2015 33.61 0 7 RCPT 135 Sep 18, 2015 12.00 0 15
Sep 18, 2015 28.15 -5.85 11 2041 RCPT 140 Sep 18, 2015 18.77 0 110
Sep 18, 2015 33.40 0 20 RCPT 145 Sep 18, 2015 17.80 0 4
Sep 18, 2015 28.93 0 88 RCPT 150 Sep 18, 2015 23.00 0 14
Sep 18, 2015 25.20 0 57 RCPT 155 Sep 18, 2015 36.10 0 2
Sep 18, 2015 21.70 2.50 10 66 RCPT 160 Sep 18, 2015 28.00 0 1
December 2015
Dec 18, 2015 51.80 0 1 RCPT 135 Dec 18, 2015 19.10 0 1
Dec 18, 2015 35.20 0 7 RCPT 140 Dec 18, 2015 0
Dec 18, 2015 32.00 -0.48 1 22 RCPT 145 Dec 18, 2015 0
Dec 18, 2015 29.00 -4.00 1 67 RCPT 150 Dec 18, 2015 30.50 1 23
Dec 18, 2015 32.70 0 17 RCPT 155 Dec 18, 2015 0
Dec 18, 2015 26.40 0 37 RCPT 160 Dec 18, 2015 0
January 2016
Jan 15, 2016 41.70 0 222 RCPT 135 Jan 15, 2016 20.10 0 102
Jan 15, 2016 35.86 0 21 RCPT 140 Jan 15, 2016 22.30 0 68
Jan 15, 2016 42.60 0 36 RCPT 145 Jan 15, 2016 27.50 0 8
Jan 15, 2016 29.20 -4.80 7 179 RCPT 150 Jan 15, 2016 21.40 0 159
Jan 15, 2016 32.60 0 48 RCPT 155 Jan 15, 2016 32.00 0 42
Jan 15, 2016 30.80 0 93 RCPT 160 Jan 15, 2016 37.15 0 44
January 2017
Jan 20, 2017 36.20 0 7 RCPT 135 Jan 20, 2017 33.00 0 7
Jan 20, 2017 55.75 0 6 RCPT 140 Jan 20, 2017 40.00 0 10
Jan 20, 2017 50.00 0 2 RCPT 145 Jan 20, 2017 29.84 0 12
Jan 20, 2017 42.00 -4.20 1 153 RCPT 150 Jan 20, 2017 37.10 0 17
Jan 20, 2017 43.15 0 106 RCPT 155 Jan 20, 2017 47.60 0 12
Jan 20, 2017 38.90 0 61 RCPT 160 Jan 20, 2017 44.80 0 14

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.