Receptos, Inc. Option Greeks

RCPT 
$141.19
*  
13.19
10.3%
Get RCPT Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading RCPT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    RCPT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Mar 15 | Apr 15 | Jun 15 | Sep 15 | Jan 16 | Jan 17 | Near Term | All

Greeks for Receptos, Inc. ( RCPT)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
March 2015
Mar 20, 2015 0.47 0.03 0.02 -0.21 0.10 0.59 RCPT 130.00 Mar 20, 2015 -0.55 0.03 -0.03 -0.17 0.10 0.47
Mar 20, 2015 0.37 0.02 0.02 -0.23 0.09 0.66 RCPT 135.00 Mar 20, 2015 -0.64 0.02 -0.03 -0.21 0.09 0.62
Mar 20, 2015 0.25 0.02 0.01 -0.17 0.09 0.60 RCPT 140.00 Mar 20, 2015 -0.69 0.02 -0.04 -0.25 0.09 0.78
Mar 20, 2015 0.20 0.02 0.01 -0.17 0.07 0.67 RCPT 145.00 Mar 20, 2015 -0.90 0.01 -0.04 -0.08 0.05 0.47
Mar 20, 2015 0.14 0.01 0.01 -0.13 0.05 0.67 RCPT 150.00 Mar 20, 2015 -1.00 0.00 0.00 0.00 0.00 0.26
Mar 20, 2015 0.09 0.01 0.00 -0.09 0.05 0.66 RCPT 155.00 Mar 20, 2015 N/A N/A N/A N/A N/A N/A
April 2015
Apr 17, 2015 0.51 0.02 0.07 -0.13 0.17 0.59 RCPT 130.00 Apr 17, 2015 N/A N/A N/A N/A N/A N/A
Apr 17, 2015 0.43 0.02 0.06 -0.12 0.18 0.58 RCPT 135.00 Apr 17, 2015 -0.56 0.01 -0.09 -0.13 0.18 0.60
Apr 17, 2015 0.36 0.02 0.05 -0.11 0.16 0.56 RCPT 140.00 Apr 17, 2015 N/A N/A N/A N/A N/A N/A
Apr 17, 2015 0.31 0.01 0.04 -0.12 0.16 0.62 RCPT 145.00 Apr 17, 2015 N/A N/A N/A N/A N/A N/A
Apr 17, 2015 0.23 0.01 0.03 -0.09 0.13 0.55 RCPT 150.00 Apr 17, 2015 N/A N/A N/A N/A N/A N/A
Apr 17, 2015 0.19 0.01 0.03 -0.08 0.13 0.58 RCPT 155.00 Apr 17, 2015 N/A N/A N/A N/A N/A N/A
June 2015
Jun 19, 2015 0.55 0.01 0.16 -0.08 0.27 0.62 RCPT 130.00 Jun 19, 2015 -0.41 0.01 -0.19 -0.13 0.27 0.96
Jun 19, 2015 0.51 0.01 0.15 -0.09 0.28 0.66 RCPT 135.00 Jun 19, 2015 -0.50 0.01 -0.21 -0.08 0.28 0.59
Jun 19, 2015 0.43 0.01 0.13 -0.07 0.28 0.53 RCPT 140.00 Jun 19, 2015 N/A N/A N/A N/A N/A N/A
Jun 19, 2015 0.39 0.01 0.12 -0.07 0.25 0.53 RCPT 145.00 Jun 19, 2015 N/A N/A N/A N/A N/A N/A
Jun 19, 2015 0.34 0.01 0.11 -0.07 0.26 0.53 RCPT 150.00 Jun 19, 2015 -0.50 0.01 -0.26 -0.14 0.28 1.03
Jun 19, 2015 0.30 0.01 0.09 -0.06 0.26 0.53 RCPT 155.00 Jun 19, 2015 N/A N/A N/A N/A N/A N/A
September 2015
Sep 18, 2015 0.59 0.01 0.27 -0.07 0.36 0.68 RCPT 130.00 Sep 18, 2015 -0.42 0.01 -0.35 -0.06 0.37 0.62
Sep 18, 2015 0.53 0.01 0.27 -0.06 0.37 0.56 RCPT 135.00 Sep 18, 2015 N/A N/A N/A N/A N/A N/A
Sep 18, 2015 0.50 0.01 0.25 -0.06 0.38 0.58 RCPT 140.00 Sep 18, 2015 -0.50 0.01 -0.42 -0.06 0.38 0.56
Sep 18, 2015 0.48 0.01 0.24 -0.06 0.39 0.61 RCPT 145.00 Sep 18, 2015 N/A N/A N/A N/A N/A N/A
Sep 18, 2015 0.43 0.01 0.23 -0.06 0.34 0.57 RCPT 150.00 Sep 18, 2015 N/A N/A N/A N/A N/A N/A
Sep 18, 2015 N/A N/A N/A N/A N/A N/A RCPT 155.00 Sep 18, 2015 -0.48 0.00 -0.51 -0.09 0.39 0.93

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.