Receptos, Inc. Option Greeks

RCPT 
$228.56
*  
0.70
0.31%
Get RCPT Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading RCPT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    RCPT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Receptos, Inc. ( RCPT)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
August 2015
Aug 21, 2015 0.92051 0.01058 0.09346 -0.07493 0.05347 0.26045 RCPT 210.00 Aug 21, 2015 -0.12405 0.01183 -0.01292 -0.11258 0.12496 0.34913
Aug 21, 2015 0.79748 0.02686 0.08433 -0.10220 0.12788 0.20883 RCPT 220.00 Aug 21, 2015 -0.20120 0.02694 -0.02148 -0.09687 0.12787 0.21650
Aug 21, 2015 0.41979 0.06426 0.04628 -0.07967 0.19760 0.12775 RCPT 230.00 Aug 21, 2015 -0.59075 0.07013 -0.05342 -0.06837 0.19771 0.16129
Aug 21, 2015 0.15280 0.02244 0.01675 -0.07922 0.13511 0.20798 RCPT 240.00 Aug 21, 2015 -0.82780 0.02273 -0.06780 -0.08880 0.13500 0.23422
Aug 21, 2015 0.05019 0.00827 0.00551 -0.03960 0.05923 0.24450 RCPT 250.00 Aug 21, 2015 -0.90557 0.01121 -0.06085 -0.08608 0.12062 0.33408
September 2015
Sep 18, 2015 0.81604 0.01193 0.20787 -0.07901 0.19973 0.28405 RCPT 210.00 Sep 18, 2015 -0.20966 0.01148 -0.06015 -0.09564 0.19997 0.32516
Sep 18, 2015 0.70804 0.02007 0.18848 -0.07868 0.30731 0.23245 RCPT 220.00 Sep 18, 2015 -0.28773 0.02060 -0.07254 -0.07224 0.30726 0.21992
Sep 18, 2015 0.45920 0.04146 0.12893 -0.05164 0.31664 0.12194 RCPT 230.00 Sep 18, 2015 -0.54890 0.04517 -0.12545 -0.04345 0.31685 0.14015
Sep 18, 2015 0.16809 0.02281 0.04777 -0.03482 0.21837 0.13796 RCPT 240.00 Sep 18, 2015 -0.80922 0.02293 -0.16150 -0.03825 0.21765 0.15704
Sep 18, 2015 0.07845 0.01047 0.02224 -0.02647 0.09567 0.17842 RCPT 250.00 Sep 18, 2015 -0.91082 0.01121 -0.13773 -0.02899 0.13272 0.30729
December 2015
Dec 18, 2015 0.79104 0.01127 0.59640 -0.03600 0.34217 0.20666 RCPT 210.00 Dec 18, 2015 -0.21300 0.01121 -0.17880 -0.03328 0.34301 0.23584
Dec 18, 2015 0.69121 0.01774 0.54676 -0.03245 0.52728 0.17285 RCPT 220.00 Dec 18, 2015 -0.31872 0.01710 -0.24667 -0.03040 0.52794 0.16223
Dec 18, 2015 0.47815 0.03681 0.40577 -0.02101 0.54790 0.08334 RCPT 230.00 Dec 18, 2015 -0.52574 0.03476 -0.34574 -0.01849 0.54778 0.09163
Dec 18, 2015 0.19960 0.02331 0.17338 -0.01487 0.38480 0.08766 RCPT 240.00 Dec 18, 2015 -0.78075 0.02332 -0.40919 -0.01467 0.38018 0.15083
Dec 18, 2015 0.07896 0.01065 0.06922 -0.00893 0.17069 0.11023 RCPT 250.00 Dec 18, 2015 -0.91391 0.01220 -0.29332 -0.00836 0.30771 0.12849
January 2016
Jan 15, 2016 0.79466 0.01129 0.72287 -0.02966 0.37424 0.18770 RCPT 210.00 Jan 15, 2016 -0.21916 0.01099 -0.21557 -0.02949 0.38551 0.19910
Jan 15, 2016 0.70270 0.01859 0.67372 -0.02568 0.57642 0.14259 RCPT 220.00 Jan 15, 2016 -0.32471 0.01634 -0.30324 -0.02660 0.57875 0.14745
Jan 15, 2016 0.48256 0.03614 0.49518 -0.01812 0.60144 0.07579 RCPT 230.00 Jan 15, 2016 -0.51723 0.03009 -0.41016 -0.01787 0.60064 0.09336
Jan 15, 2016 0.21700 0.02317 0.22749 -0.01404 0.42301 0.08299 RCPT 240.00 Jan 15, 2016 -0.78075 0.02357 -0.47706 -0.01181 0.41566 0.13983
Jan 15, 2016 0.13545 0.01244 0.13999 -0.01381 0.43184 0.11503 RCPT 250.00 Jan 15, 2016 -0.91554 0.01236 -0.32044 -0.00639 0.34027 0.11391
March 2016
Mar 18, 2016 0.79307 0.01112 0.99633 -0.02294 0.43729 0.15030 RCPT 210.00 Mar 18, 2016 -0.22541 0.01073 -0.27533 -0.02280 0.63933 0.16727
Mar 18, 2016 0.69442 0.01737 0.91738 -0.02079 0.67519 0.11419 RCPT 220.00 Mar 18, 2016 -0.33004 0.01548 -0.42463 -0.02028 0.67830 0.13310
Mar 18, 2016 0.49291 0.03360 0.70225 -0.01466 0.70676 0.06791 RCPT 230.00 Mar 18, 2016 -0.51568 0.03180 -0.54360 -0.01183 0.70640 0.07947
Mar 18, 2016 0.23612 0.02304 0.34541 -0.01168 0.50055 0.07595 RCPT 240.00 Mar 18, 2016 -0.77467 0.02385 -0.61205 -0.00842 0.49126 0.08068
Mar 18, 2016 0.10716 0.01205 0.15914 -0.00803 0.51785 0.08871 RCPT 250.00 Mar 18, 2016 -0.88260 0.01393 -0.50484 -0.00661 0.46804 0.10650

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.