RCON

NASDAQ Last Sale (NLS) Intraday Trade History:
Recon Technology, Ltd. (RCON)

$4.38
*  
0.05
1.15%
Get RCON Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading RCON now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Recon Technology, Ltd.

Recon Technology, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 4.36  10
15:36:10 $ 4.3999   200
15:28:26 $ 4.407  200
15:28:26 $ 4.4088   564
13:05:39 $ 4.40  132
13:03:49 $ 4.41   500
13:03:49 $ 4.41  100
13:01:24 $ 4.40   368
13:01:19 $ 4.40  100
13:00:33 $ 4.44   100
13:00:33 $ 4.4401  100
13:00:33 $ 4.44   100
13:00:33 $ 4.4401  100
13:00:33 $ 4.443   408
12:52:23 $ 4.43  100
12:52:23 $ 4.43   100
12:52:23 $ 4.43  100
12:52:23 $ 4.43   100
12:49:20 $ 4.37  100
12:49:20 $ 4.37   100
12:49:20 $ 4.37  368
12:49:20 $ 4.37   400
12:48:58 $ 4.33  2,000
12:48:57 $ 4.35   100
12:48:55 $ 4.35  186
12:48:55 $ 4.35   100
12:48:55 $ 4.35  186
12:48:55 $ 4.35   100
12:48:55 $ 4.35  100
12:48:55 $ 4.35   3,328
12:48:55 $ 4.35  1,672
12:48:55 $ 4.34   200
12:48:55 $ 4.33  200
12:48:54 $ 4.3299   600
12:03:34 $ 4.34  300
12:03:33 $ 4.33   1,300
12:03:33 $ 4.33  200
12:03:33 $ 4.3399   200
11:41:05 $ 4.2801  100
11:41:05 $ 4.28   100
11:41:05 $ 4.2801  100
11:41:05 $ 4.28   100
11:41:05 $ 4.30  100
10:59:21 $ 4.35   100
10:51:14 $ 4.3712  2,000
10:00:09 $ 4.40   100
09:44:18 $ 4.3701  100
09:38:55 $ 4.4116   1,300