RCON

NASDAQ Last Sale (NLS) Intraday Trade History:
Recon Technology, Ltd. (RCON)

$4.66
*  
0.21
4.72%
Get RCON Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading RCON now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Recon Technology, Ltd.

Recon Technology, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.66  91
16:00:01 $ 4.66   580
16:00:01 $ 4.66  832
16:00:01 $ 4.66   200
16:00:01 $ 4.66  100
16:00:00 $ 4.66   900
16:00:00 $ 4.66  2,703
15:59:58 $ 4.67   200
15:59:13 $ 4.687  700
15:59:13 $ 4.685   291
15:59:13 $ 4.66  291
15:59:13 $ 4.70   163
15:59:13 $ 4.70  100
15:59:13 $ 4.70   100
15:59:13 $ 4.70  328
15:59:13 $ 4.70   100
15:59:13 $ 4.70  272
15:59:13 $ 4.70   100
15:59:13 $ 4.70  200
15:59:13 $ 4.70   100
15:59:11 $ 4.70  100
15:58:19 $ 4.71   100
15:57:35 $ 4.7329  400
15:56:30 $ 4.737   300
15:56:30 $ 4.74  100
15:56:30 $ 4.736   100
15:56:30 $ 4.74  200
15:56:30 $ 4.73   100
15:56:30 $ 4.73  100
15:56:05 $ 4.7315   100
15:56:05 $ 4.7001  494
15:56:05 $ 4.70   100
15:56:05 $ 4.70  100
15:55:24 $ 4.72   100
15:55:24 $ 4.72  175
15:55:24 $ 4.72   300
15:55:24 $ 4.72  100
15:55:24 $ 4.72   312
15:54:56 $ 4.76  100
15:54:50 $ 4.71   1,000
15:54:43 $ 4.73  100
15:54:43 $ 4.73   100
15:54:43 $ 4.73  100
15:54:37 $ 4.70   100
15:54:36 $ 4.70  100
15:54:36 $ 4.7001   100
15:54:36 $ 4.70  100
15:54:04 $ 4.69   100
15:54:03 $ 4.70  100
15:54:03 $ 4.70   100