RCON

NASDAQ Last Sale (NLS) Intraday Trade History:
Recon Technology, Ltd. (RCON)

$2.25
*  
0.14
6.64%
Get RCON Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading RCON now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    RCON Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Recon Technology, Ltd.

Recon Technology, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:08:55 $ 2.25  100
16:08:54 $ 2.25   100
15:19:13 $ 2.19  100
15:02:39 $ 2.18   100
14:46:03 $ 2.19  100
13:40:00 $ 2.19   100
11:11:53 $ 2.26  100
11:11:53 $ 2.25   100
11:10:12 $ 2.2355  300
10:35:18 $ 2.2601   100
10:20:50 $ 2.29  1,000
10:05:53 $ 2.22   100
10:05:53 $ 2.23  200
10:05:53 $ 2.23   100
09:59:51 $ 2.23  500
09:50:54 $ 2.18   200
09:50:54 $ 2.18  100
09:49:17 $ 2.17   100
09:32:32 $ 2.18  200