RCMT

NASDAQ Last Sale (NLS) Intraday Trade History:
RCM Technologies, Inc. (RCMT)

$5.57
*  
0.06
1.07%
Get RCMT Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading RCMT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RCM Technologies, Inc.

RCM Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:59 $ 5.57  100
16:03:53 $ 5.55   100
15:33:44 $ 5.56  500
15:25:18 $ 5.55   100
15:24:05 $ 5.54  200
15:23:33 $ 5.54   200
15:23:32 $ 5.549  500
15:23:32 $ 5.549   500
15:23:31 $ 5.54  100
15:23:16 $ 5.54   200
15:13:58 $ 5.47  100
15:13:58 $ 5.48   200
15:10:28 $ 5.47  100
15:10:28 $ 5.60   100
15:10:28 $ 5.59  100
15:10:28 $ 5.4601   300
15:10:28 $ 5.60  100
15:10:28 $ 5.60   100
12:33:03 $ 5.53  100
12:33:03 $ 5.52   200
12:33:03 $ 5.53  100
12:33:03 $ 5.63   410
12:33:03 $ 5.58  100
12:33:03 $ 5.63   100
12:32:19 $ 5.65  4,938
12:32:19 $ 5.6301   2,452
12:32:19 $ 5.6301  410
12:32:19 $ 5.6301   100
12:00:03 $ 5.63  100
11:27:00 $ 5.63   300
10:44:10 $ 5.6366  336
09:55:22 $ 5.62   100