RCMT

Historical Stock Prices

$5.05
*  
0.06
1.17%
Get RCMT Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading RCMT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 5.14 5.16 5 5.05 8,719
07/30/2015 5.37 5.37 5 5.11 18,646
07/29/2015 5.35 5.4 5.32 5.36 9,259
07/28/2015 5.51 5.51 5.3 5.35 20,209
07/27/2015 5.43 5.5 5.35 5.47 6,800
07/24/2015 5.461 5.64 5.3 5.5 24,797
07/23/2015 5.59 5.64 5.4874 5.55 5,981
07/22/2015 5.6313 5.6313 5.5 5.5 6,413
07/21/2015 5.6899 5.6899 5.43 5.54 29,067
07/20/2015 5.65 5.6653 5.62 5.6404 2,630
07/17/2015 5.58 5.62 5.55 5.62 6,070
07/16/2015 5.58 5.72 5.58 5.67 7,715
07/15/2015 5.64 5.71 5.5301 5.6 12,439
07/14/2015 5.52 5.73 5.52 5.71 11,904
07/13/2015 5.53 5.5999 5.52 5.56 8,133
07/10/2015 5.74 5.74 5.52 5.53 9,662
07/09/2015 5.5503 5.5855 5.52 5.53 8,505
07/08/2015 5.58 5.58 5.53 5.53 10,319
07/07/2015 5.61 5.61 5.55 5.56 5,732
07/06/2015 5.54 5.61 5.5201 5.59 8,054
07/02/2015 5.57 5.69 5.57 5.69 5,521
07/01/2015 5.63 5.66 5.57 5.57 4,218
06/30/2015 5.71 5.72 5.62 5.66 5,372
06/29/2015 5.73 5.73 5.68 5.71 5,782
06/26/2015 5.71 5.97 5.71 5.74 24,956
06/25/2015 5.74 5.86 5.68 5.73 4,968
06/24/2015 5.6261 5.85 5.6261 5.82 9,218
06/23/2015 5.79 5.89 5.6 5.78 13,454
06/22/2015 5.8312 5.8805 5.501 5.6 7,512
06/19/2015 5.431 5.95 5.411 5.56 13,831
06/18/2015 5.64 5.68 5.45 5.67 17,068
06/17/2015 5.8 5.8 5.57 5.62 8,521
06/16/2015 5.59 5.68 5.55 5.68 4,603
06/15/2015 5.61 5.7756 5.58 5.58 29,628
06/12/2015 5.68 5.79 5.61 5.62 5,150
06/11/2015 5.72 5.762 5.54 5.65 17,813
06/10/2015 5.5 5.75 5.46 5.695 23,816
06/09/2015 5.73 5.75 5.5 5.56 18,561
06/08/2015 5.64 5.741 5.55 5.575 22,853
06/05/2015 5.61 5.74 5.55 5.55 9,086
06/04/2015 5.7 5.74 5.5101 5.67 13,589
06/03/2015 5.622 5.88 5.62 5.75 24,854
06/02/2015 5.72 5.835 5.72 5.73 19,342
06/01/2015 5.7 5.75 5.7 5.72 6,193
05/29/2015 5.51 5.7 5.47 5.66 41,624
05/28/2015 5.5 5.65 5.5 5.5601 8,922
05/27/2015 5.59 5.67 5.5 5.51 12,190
05/26/2015 5.49 5.6601 5.49 5.53 12,029
05/22/2015 5.58 5.65 5.46 5.57 26,062
05/21/2015 5.56 5.72 5.41 5.63 26,616
05/20/2015 5.37 5.72 5.37 5.61 16,799
05/19/2015 5.27 5.6 5.27 5.435 12,085
05/18/2015 5.724 5.724 5.34 5.41 15,646
05/15/2015 5.6 5.84 5.55 5.75 25,160
05/14/2015 5.9 5.9 5.52 5.58 56,414
05/13/2015 6.05 6.11 5.99 6.07 10,451
05/12/2015 5.95 6.1 5.88 5.9 4,496
05/11/2015 6.12 6.14 6.01 6.01 34,949
05/08/2015 5.92 6.2 5.71 6.07 19,505
05/07/2015 6.19 6.19 6.1 6.12 3,163
05/06/2015 6.2 6.2 6.08 6.1 10,763
05/05/2015 6.17 6.27 6.05 6.19 8,698
05/04/2015 6.26 6.35 6.065 6.15 14,244
05/01/2015 6.3 6.49 6.17 6.24 4,148
04/30/2015 6.18 6.45 6.17 6.17 12,377
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?