RCMT

Historical Stock Prices

$6.02
*  
0.06
1.01%
Get RCMT Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading RCMT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 6 6.08 5.98 6.02 4,698
02/26/2015 5.96 5.96 5.89 5.96 6,809
02/25/2015 5.91 5.95 5.85 5.95 4,951
02/24/2015 5.76 5.93 5.76 5.9 10,137
02/23/2015 5.84 5.86 5.76 5.77 11,163
02/20/2015 5.815 5.8689 5.8 5.8 7,673
02/19/2015 5.85 5.98 5.8 5.868 24,004
02/18/2015 5.97 5.982 5.81 5.85 8,946
02/17/2015 6 6.1 5.9 5.98 38,541
02/13/2015 5.76 5.86 5.58 5.85 11,308
02/12/2015 5.76 5.8 5.57 5.745 19,940
02/11/2015 5.56 5.779 5.56 5.77 22,675
02/10/2015 5.79 5.79 5.57 5.57 19,202
02/09/2015 5.7 5.89 5.7 5.72 13,014
02/06/2015 5.62 5.7 5.56 5.7 9,188
02/05/2015 5.78 5.92 5.65 5.71 18,056
02/04/2015 5.83 5.97 5.77 5.83 19,968
02/03/2015 5.77 6 5.6195 5.9 82,613
02/02/2015 5.97 5.97 5.648 5.93 26,951
01/30/2015 6 6 5.79 5.92 15,166
01/29/2015 6 6.05 5.86 6.03 20,225
01/28/2015 6.13 6.21 5.99 6.05 9,017
01/27/2015 6.19 6.19 6.09 6.11 5,529
01/26/2015 6.15 6.18 6.02 6.14 14,204
01/23/2015 6.19 6.23 6.1 6.22 10,584
01/22/2015 6.2 6.23 6.01 6.09 45,925
01/21/2015 6.3 6.356 6.15 6.18 22,816
01/20/2015 6.39 6.41 6.2701 6.37 12,423
01/16/2015 6.4 6.56 6.251 6.36 21,298
01/15/2015 6.37 6.6 6.26 6.6 14,223
01/14/2015 6.471 6.54 6.37 6.38 27,953
01/13/2015 6.71 6.72 6.4 6.48 37,681
01/12/2015 6.6 6.74 6.56 6.6 27,321
01/09/2015 6.5 6.63 6.5 6.55 24,183
01/08/2015 6.67 6.67 6.37 6.53 45,105
01/07/2015 6.74 6.75 6.52 6.55 20,616
01/06/2015 6.77 6.85 6.56 6.64 30,401
01/05/2015 6.98 7 6.74 6.83 27,501
01/02/2015 7 7 6.775 6.89 49,357
12/31/2014 6.94 7.33 6.38 7 187,028
12/30/2014 8.49 8.55 8.44 8.5499 26,630
12/29/2014 8.43 8.6 8.37 8.57 46,230
12/26/2014 8.5 8.5 8.35 8.495 54,646
12/24/2014 9.25 9.25 8.32 8.32 58,219
12/23/2014 8.36 8.45 8.1155 8.341 52,637
12/22/2014 8.48 8.62 8.21 8.39 173,743
12/19/2014 8.19 8.42 8.12 8.39 86,891
12/18/2014 8.29 8.29 8.11 8.13 42,909
12/17/2014 8 8.22 8 8.154 273,682
12/16/2014 8.39 8.58 7.98 7.9999 164,965
12/15/2014 7.89 7.9899 7.76 7.78 6,587
12/12/2014 7.97 8.25 7.66 7.8368 30,195
12/11/2014 7.94 8.08 7.86 7.95 10,173
12/10/2014 7.91 8.09 7.7044 7.89 29,224
12/09/2014 7.82 8.075 7.66 8.01 20,852
12/08/2014 7.913 8.29 7.6801 7.959 9,297
12/05/2014 7.98 8.11 7.87 7.97 13,175
12/04/2014 8 8.1 7.88 7.93 70,379
12/03/2014 7.9 8.0799 7.85 7.88 34,249
12/02/2014 8.07 8.07 7.821 7.87 13,230
12/01/2014 8.05 8.09 7.96 8.0713 3,225
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?