Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-MAY-2014 TO 20-AUG-2014

Date Open High Low Close / Last Volume
10:40 N/A  165.18  163.92  164.20 0
08/20/2014 165.556 165.764 164.995 165.156 00
08/19/2014 165.808 166.267 165.728 166.029 00
08/18/2014 165.308 165.771 165.161 165.671 00
08/15/2014 166.092 166.092 163.394 164.282 00
08/14/2014 164.784 165.05 164.472 165.001 00
08/13/2014 164.045 164.533 163.608 164.461 00
08/12/2014 165.144 165.243 163.587 163.798 00
08/11/2014 164.175 165.501 164.061 165.332 00
08/08/2014 161.395 163.163 161.345 163.162 00
08/07/2014 162.394 162.737 161.04 161.284 00
08/06/2014 160.518 162.01 160.494 161.633 00
08/05/2014 160.942 161.997 160.304 161.043 00
08/04/2014 161.47 161.894 160.485 161.653 00
08/01/2014 162.238 162.464 160.022 160.611 00
07/31/2014 164.174 164.315 161.929 162.306 00
07/30/2014 165.716 166.189 165.204 165.602 00
07/29/2014 164.464 165.389 164.443 164.751 00
07/28/2014 165.519 165.522 163.439 163.996 00
07/25/2014 165.309 165.407 164.617 164.942 00
07/24/2014 167.019 167.21 165.909 166.035 00
07/23/2014 166.304 166.593 166.045 166.405 00
07/22/2014 166.135 167.128 165.87 166.073 00
07/21/2014 164.974 165.79 164.699 165.162 00
07/18/2014 162.738 165.266 162.738 165.266 00
07/17/2014 165.185 165.833 162.532 162.842 00
07/16/2014 167.492 167.578 165.815 165.909 00
07/15/2014 169.079 169.247 166.456 166.751 00
07/14/2014 169.028 169.216 168.561 168.712 00
07/11/2014 167.812 168.231 167.609 167.969 00
07/10/2014 166.596 168.373 166.121 167.702 00
07/09/2014 169.31 169.666 168.651 169.219 00
07/08/2014 171.81 171.81 167.968 168.77 00
07/07/2014 175.131 175.158 171.885 171.894 00
07/03/2014 175.003 175.199 174.5 175.054 00
07/02/2014 174.881 175.729 174.746 174.924 00
07/01/2014 174.326 175.402 174.307 174.816 00
06/30/2014 173.891 173.997 173.128 173.649 00
06/27/2014 172.444 173.945 172.408 173.614 00
06/26/2014 172.737 173.032 172.064 173.021 00
06/25/2014 171.778 172.525 171.414 172.525 00
06/24/2014 175.297 175.767 172.219 172.305 00
06/23/2014 176.168 176.364 174.732 175.119 00
06/20/2014 175.573 176.065 175.029 175.786 00
06/19/2014 175.859 176.047 174.168 174.982 00
06/18/2014 174.663 175.455 174.106 175.455 00
06/17/2014 172.572 174.385 172.234 174.385 00
06/16/2014 170.983 172.391 170.766 172.391 00
06/13/2014 171.247 171.336 170.037 171.166 00
06/12/2014 170.917 171.564 170.295 170.793 00
06/11/2014 169.867 170.747 169.672 170.589 00
06/10/2014 170.043 170.439 169.409 170.436 00
06/09/2014 168.494 170.541 168.359 170.051 00
06/06/2014 167.323 168.259 167.019 168.259 00
06/05/2014 165.124 167.217 164.689 167.217 00
06/04/2014 163.747 164.897 163.63 164.668 00
06/03/2014 164.637 164.685 163.454 164.079 00
06/02/2014 166.602 166.628 164.505 164.928 00
05/30/2014 167.449 167.531 165.583 166.241 00
05/29/2014 166.702 167.426 166.636 167.281 00
05/28/2014 165.64 166.486 165.092 166.162 00
05/27/2014 164.546 165.732 164.486 165.53 00
05/23/2014 162.424 163.486 161.944 163.486 00
05/22/2014 160.468 162.045 160.212 161.942 00
05/21/2014 159.831 160.417 159.314 160.109 00
05/20/2014 160.558 160.558 158.776 159.379 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?