Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-FEB-2015 TO 26-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  159.73  158.44  158.92 0
05/26/2015 159.477 159.729 158.443 158.924 00
05/22/2015 160.084 160.487 159.4 159.996 00
05/21/2015 160.754 161.08 159.621 159.985 00
05/20/2015 160.107 160.608 159.477 160.552 00
05/19/2015 160.483 160.655 159.599 159.815 00
05/18/2015 158.837 160.225 158.549 160.182 00
05/15/2015 158.596 158.759 157.795 158.759 00
05/14/2015 158.044 158.487 156.845 158.326 00
05/13/2015 157.709 157.87 156.995 157.534 00
05/12/2015 157.126 157.251 155.877 157.238 00
05/11/2015 157.339 158.008 157.268 157.725 00
05/08/2015 157.726 158.023 156.947 157.193 00
05/07/2015 156.17 156.761 155.373 156.709 00
05/06/2015 156.965 157.056 155.597 156.152 00
05/05/2015 158.625 158.632 155.804 156.406 00
05/04/2015 158.13 159.605 158.033 158.559 00
05/01/2015 157.114 157.681 156.093 157.323 00
04/30/2015 159.36 159.361 156.105 156.61 00
04/29/2015 160.236 160.975 159.394 159.69 00
04/28/2015 161.288 161.681 158.663 160.741 00
04/27/2015 164.928 164.964 160.576 160.576 00
04/24/2015 165.354 165.357 164.127 164.425 00
04/23/2015 163.768 165.069 163.286 165.029 00
04/22/2015 164.183 164.24 162.334 163.698 00
04/21/2015 165.109 165.236 163.813 164.025 00
04/20/2015 164.78 164.801 163.544 164.398 00
04/17/2015 165.226 165.395 163.496 164.202 00
04/16/2015 166.447 167.102 166.318 166.9 00
04/15/2015 166.047 166.747 165.61 166.567 00
04/14/2015 166.022 166.1 164.808 165.497 00
04/13/2015 164.74 165.771 164.729 165.327 00
04/10/2015 163.754 164.672 163.431 164.672 00
04/09/2015 163.355 163.866 162.212 163.124 00
04/08/2015 162.054 163.435 162.047 163.257 00
04/07/2015 161.262 162.861 161.227 161.775 00
04/06/2015 160.736 161.583 160.583 161.089 00
04/02/2015 160.97 161.205 160.586 161.205 00
04/01/2015 160.768 160.795 159.08 160.694 00
03/31/2015 161.589 161.589 160.738 161.116 00
03/30/2015 162.503 162.686 161.455 162.275 00
03/27/2015 161.169 162.066 160.648 162.042 00
03/26/2015 161.299 162.314 160.702 161.343 00
03/25/2015 167.081 167.111 162.25 162.32 00
03/24/2015 166.824 167.592 166.587 166.867 00
03/23/2015 166.725 166.786 165.792 166.69 00
03/20/2015 168.529 168.609 166.831 166.831 00
03/19/2015 165.789 167.884 165.782 167.623 00
03/18/2015 164.936 166.004 164.206 165.554 00
03/17/2015 163.886 165.035 163.598 165.035 00
03/16/2015 164.831 164.927 163.981 164.231 00
03/13/2015 164.656 164.862 162.978 164.025 00
03/12/2015 164.629 165.025 164.073 165.025 00
03/11/2015 164.244 164.738 163.575 164.059 00
03/10/2015 164.637 164.801 163.727 163.905 00
03/09/2015 166.217 166.288 165.234 165.967 00
03/06/2015 166.626 166.745 165.549 165.703 00
03/05/2015 166.01 166.829 165.955 166.818 00
03/04/2015 164.084 164.804 163.322 164.782 00
03/03/2015 164.666 164.782 163.555 164.152 00
03/02/2015 164.243 165.212 163.999 164.662 00
02/27/2015 164.205 164.339 163.335 163.505 00
02/26/2015 163.56 164.112 162.51 163.949 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?