Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 159.563 160.452 159.478 160.405 00
12/24/2014 157.401 158.7 157.252 158.7 00
12/23/2014 158.794 158.818 157.012 157.434 00
12/22/2014 157.974 158.745 157.801 158.412 00
12/19/2014 157.332 158.088 156.409 157.624 00
12/18/2014 156.968 157.229 156.446 157.229 00
12/17/2014 152.292 155.276 152.277 155.276 00
12/16/2014 151.356 153.804 151.162 152.103 00
12/15/2014 155.709 155.845 152.374 152.405 00
12/12/2014 154.043 155.223 153.746 154.436 00
12/11/2014 155.161 156.403 154.891 155.048 00
12/10/2014 157.041 157.045 154.528 154.528 00
12/09/2014 154.002 157.435 153.341 157.395 00
12/08/2014 157.286 157.937 155.254 155.294 00
12/05/2014 155.734 157.454 155.646 157.454 00
12/04/2014 155.979 156.372 155.509 155.528 00
12/03/2014 155.561 156.286 155.216 155.947 00
12/02/2014 153.805 155.38 153.805 155.38 00
12/01/2014 156.915 156.919 153.35 153.35 00
11/28/2014 159.292 159.302 157.24 157.24 00
11/26/2014 158.958 159.505 158.832 159.46 00
11/25/2014 159.206 159.484 158.563 158.77 00
11/24/2014 158.006 158.9 158.006 158.9 00
11/21/2014 158.954 158.954 157.476 157.571 00
11/20/2014 155.944 157.455 155.595 157.389 00
11/19/2014 157.753 157.797 156.079 156.203 00
11/18/2014 157.159 158.251 157.048 157.711 00
11/17/2014 158.264 158.54 156.934 157.01 00
11/14/2014 158.631 158.631 157.628 157.893 00
11/13/2014 160.101 160.734 158.544 158.748 00
11/12/2014 158.969 159.929 158.738 159.929 00
11/11/2014 160.137 160.147 159.364 159.814 00
11/10/2014 159.52 160.124 159.329 160.124 00
11/07/2014 159.143 159.439 158.209 159.439 00
11/06/2014 158.559 159.3 158.303 159.3 00
11/05/2014 160.489 160.522 158.207 158.38 00
11/04/2014 159.809 160.551 159.461 159.529 00
11/03/2014 160.761 161.325 159.933 160.173 00
10/31/2014 161.151 161.174 160.115 160.923 00
10/30/2014 157.701 159.563 157.541 159.448 00
10/29/2014 158.551 158.714 157.56 158.128 00
10/28/2014 155.879 158.38 155.807 158.38 00
10/27/2014 154.931 155.02 153.801 154.992 00
10/24/2014 155.437 155.594 154.823 155.464 00
10/23/2014 154.313 155.791 154.067 155.243 00
10/22/2014 155.29 155.442 153.234 153.373 00
10/21/2014 153.989 154.957 153.671 154.957 00
10/20/2014 152.094 153.422 152.013 153.419 00
10/17/2014 154.674 154.728 152.059 152.059 00
10/16/2014 148.682 153.165 148.583 153.165 00
10/15/2014 148.264 150.816 147.013 150.686 00
10/14/2014 150.221 151.319 149.153 149.606 00
10/13/2014 150.702 151.513 148.837 149.293 00
10/10/2014 152.655 153.868 150.586 150.595 00
10/09/2014 155.508 155.508 152.071 152.071 00
10/08/2014 154.638 156.063 152.719 155.888 00
10/07/2014 156.474 156.474 154.674 154.678 00
10/06/2014 160.262 160.277 157.241 157.241 00
10/03/2014 159.531 160.841 159.479 160.186 00
10/02/2014 156.516 158.457 155.8 158.328 00
10/01/2014 159.462 159.462 156.481 156.61 00
09/30/2014 160.351 160.391 158.944 159.367 00
09/29/2014 158.562 160.414 158.351 160.025 00
09/26/2014 158.527 159.845 158.369 159.845 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?