Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 165.354 165.357 164.127 164.425 00
04/23/2015 163.768 165.069 163.286 165.029 00
04/22/2015 164.183 164.24 162.334 163.698 00
04/21/2015 165.109 165.236 163.813 164.025 00
04/20/2015 164.78 164.801 163.544 164.398 00
04/17/2015 165.226 165.395 163.496 164.202 00
04/16/2015 166.447 167.102 166.318 166.9 00
04/15/2015 166.047 166.747 165.61 166.567 00
04/14/2015 166.022 166.1 164.808 165.497 00
04/13/2015 164.74 165.771 164.729 165.327 00
04/10/2015 163.754 164.672 163.431 164.672 00
04/09/2015 163.355 163.866 162.212 163.124 00
04/08/2015 162.054 163.435 162.047 163.257 00
04/07/2015 161.262 162.861 161.227 161.775 00
04/06/2015 160.736 161.583 160.583 161.089 00
04/02/2015 160.97 161.205 160.586 161.205 00
04/01/2015 160.768 160.795 159.08 160.694 00
03/31/2015 161.589 161.589 160.738 161.116 00
03/30/2015 162.503 162.686 161.455 162.275 00
03/27/2015 161.169 162.066 160.648 162.042 00
03/26/2015 161.299 162.314 160.702 161.343 00
03/25/2015 167.081 167.111 162.25 162.32 00
03/24/2015 166.824 167.592 166.587 166.867 00
03/23/2015 166.725 166.786 165.792 166.69 00
03/20/2015 168.529 168.609 166.831 166.831 00
03/19/2015 165.789 167.884 165.782 167.623 00
03/18/2015 164.936 166.004 164.206 165.554 00
03/17/2015 163.886 165.035 163.598 165.035 00
03/16/2015 164.831 164.927 163.981 164.231 00
03/13/2015 164.656 164.862 162.978 164.025 00
03/12/2015 164.629 165.025 164.073 165.025 00
03/11/2015 164.244 164.738 163.575 164.059 00
03/10/2015 164.637 164.801 163.727 163.905 00
03/09/2015 166.217 166.288 165.234 165.967 00
03/06/2015 166.626 166.745 165.549 165.703 00
03/05/2015 166.01 166.829 165.955 166.818 00
03/04/2015 164.084 164.804 163.322 164.782 00
03/03/2015 164.666 164.782 163.555 164.152 00
03/02/2015 164.243 165.212 163.999 164.662 00
02/27/2015 164.205 164.339 163.335 163.505 00
02/26/2015 163.56 164.112 162.51 163.949 00
02/25/2015 161.859 163.326 161.779 163.243 00
02/24/2015 162.286 162.328 161.137 161.695 00
02/23/2015 162.033 162.273 161.393 161.762 00
02/20/2015 162.064 162.289 161.47 161.922 00
02/19/2015 161.352 161.894 161.046 161.504 00
02/18/2015 161.599 161.808 160.808 161.676 00
02/17/2015 160.769 161.721 160.702 161.52 00
02/13/2015 159.681 160.289 159.154 160.205 00
02/12/2015 158.432 159.095 158.031 159.095 00
02/11/2015 157.573 158.151 157.165 157.569 00
02/10/2015 157.8 157.827 156.402 157.413 00
02/09/2015 157.297 157.705 156.674 156.933 00
02/06/2015 158.699 159.026 157.205 157.349 00
02/05/2015 156.704 159.064 156.694 158.914 00
02/04/2015 156.416 156.91 155.875 156.281 00
02/03/2015 155.731 156.685 155.353 156.685 00
02/02/2015 155.783 155.947 153.945 155.305 00
01/30/2015 156.918 157.581 155.083 155.15 00
01/29/2015 156.271 157.938 155.407 157.938 00
01/28/2015 159.501 159.557 155.92 156.138 00
01/27/2015 157.172 159.271 157.106 158.526 00
01/26/2015 156.004 158.323 155.843 158.263 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?