Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  115.67  112.96  112.96 0
02/05/2016 115.568 115.669 112.957 112.957 00
02/04/2016 114.746 116.677 114.744 115.719 00
02/03/2016 115.649 115.649 113.317 114.858 00
02/02/2016 116.169 116.189 114.757 114.892 00
02/01/2016 116.702 117.234 115.932 116.923 00
01/29/2016 115.127 117.41 115.062 117.036 00
01/28/2016 116.192 116.31 114.602 114.694 00
01/27/2016 116.885 117.066 115.36 115.524 00
01/26/2016 116.66 117.453 115.425 116.91 00
01/25/2016 117.115 118.041 116.093 116.093 00
01/22/2016 116.387 117.25 115.911 117.25 00
01/21/2016 114.312 115.936 113.375 114.913 00
01/20/2016 112.033 114.401 110.21 113.729 00
01/19/2016 116.863 117.016 112.868 113.642 00
01/15/2016 116.205 116.821 114.223 115.772 00
01/14/2016 118.071 119.363 116.089 118.804 00
01/13/2016 122.091 122.475 117.321 117.488 00
01/12/2016 122.47 123.369 120.189 121.621 00
01/11/2016 124.291 124.432 120.443 121.504 00
01/08/2016 126.453 126.921 123.523 123.624 00
01/07/2016 127.1 127.125 125.385 125.467 00
01/06/2016 129.555 130.049 128.057 128.677 00
01/05/2016 131.145 131.329 130.38 130.85 00
01/04/2016 131.34 131.617 129.813 130.711 00
12/31/2015 134.189 134.288 133.475 133.483 00
12/30/2015 135.192 135.516 134.32 134.335 00
12/29/2015 135.317 135.707 134.758 135.252 00
12/28/2015 135.331 135.595 134.67 134.793 00
12/24/2015 135.309 135.991 135.293 135.63 00
12/23/2015 134.453 135.364 134.284 135.319 00
12/22/2015 133.81 134.173 132.979 134.16 00
12/21/2015 133.125 133.587 132.612 133.353 00
12/18/2015 132.733 133.594 132.325 132.637 00
12/17/2015 133.821 134.528 133.067 133.09 00
12/16/2015 131.972 133.399 131.864 133.237 00
12/15/2015 130.537 131.535 130.504 131.115 00
12/14/2015 131.645 131.94 129.42 129.75 00
12/11/2015 133.388 133.739 131.523 131.523 00
12/10/2015 133.99 135.098 133.795 134.786 00
12/09/2015 135.387 135.718 134.033 134.033 00
12/08/2015 134.43 136.077 134.117 135.622 00
12/07/2015 138.157 138.175 135.186 135.252 00
12/04/2015 137.852 138.653 137.449 138.587 00
12/03/2015 140.942 141.137 137.834 137.887 00
12/02/2015 141.458 141.95 140.587 140.709 00
12/01/2015 142.066 142.08 140.59 141.561 00
11/30/2015 141.62 141.902 140.863 141.439 00
11/27/2015 140.678 141.377 140.598 141.2 00
11/25/2015 139.246 140.409 139.21 140.397 00
11/24/2015 137.825 139.181 137.667 139.169 00
11/23/2015 137.149 138.579 136.777 138.375 00
11/20/2015 137.399 137.707 137.034 137.218 00
11/19/2015 137.688 138.036 136.726 136.979 00
11/18/2015 136.442 137.736 136.123 137.432 00
11/17/2015 136.994 137.546 135.811 135.982 00
11/16/2015 136.78 137.331 135.878 136.944 00
11/13/2015 136.926 137.957 136.671 136.94 00
11/12/2015 139.517 139.533 137.353 137.364 00
11/11/2015 141.742 141.748 140.152 140.152 00
11/10/2015 140.85 141.346 140.068 141.346 00
11/09/2015 141.533 141.903 140.567 141.116 00
11/06/2015 140.392 141.35 139.405 141.321 00
11/05/2015 142.028 142.045 140.327 140.716 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?