Historical Stock Prices

RCL 
$78.78
*  
0.22
0.28%
Get RCL Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading RCL now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 79.22 80 78.1 78.78 1,323,631
07/01/2015 79.96 80.47 78.22 79 2,196,096
06/30/2015 77.87 79.27 77.61 78.69 2,202,204
06/29/2015 78.96 79.47 76.81 76.91 1,699,843
06/26/2015 80.29 80.92 79.73 79.8 1,352,447
06/25/2015 80.57 80.95 79.77 79.95 1,492,025
06/24/2015 80.95 81.6 79.9 79.93 2,182,408
06/23/2015 81.48 81.74 79.79 80.5 1,878,658
06/22/2015 81.03 81.82 80.3 81.38 2,075,837
06/19/2015 79.21 80.2 79.18 79.8 3,920,281
06/18/2015 77.22 79.86 77.22 79.62 2,053,591
06/17/2015 77.03 77.38 76.55 77.02 1,769,389
06/16/2015 76.38 77.22 76.23 77.05 1,153,315
06/15/2015 75.92 76.83 75.51 76.64 1,445,843
06/12/2015 77.1 77.49 76.65 76.8 1,148,955
06/11/2015 77.08 77.72 76.75 77.63 1,605,526
06/10/2015 77.11 77.99 76.34 76.63 2,542,990
06/09/2015 77.47 77.74 76.605 77.62 1,771,301
06/08/2015 78.6 78.92 78.01 78.19 1,567,345
06/05/2015 77.51 79.11 77.24 78.77 1,523,400
06/04/2015 78.43 79.65 77.75 78.17 1,911,390
06/03/2015 77.31 78.9 77.25 78.8 2,784,534
06/02/2015 75.78 77.86 75.72 77.26 2,223,244
06/01/2015 75.5 76.42 75.41 76.16 1,893,315
05/29/2015 75.3 76.75 75.28 75.98 2,549,565
05/28/2015 76.88 77.19 75.55 76.32 1,811,250
05/27/2015 76.29 77.74 76.1 77.47 2,147,210
05/26/2015 75.91 76.33 75.39 75.82 1,969,453
05/22/2015 76 76.44 75.58 76.22 1,434,831
05/21/2015 76.1 76.55 75.48 75.93 1,646,621
05/20/2015 76.61 77.82 76.36 76.5 1,882,934
05/19/2015 77.25 77.8 76.52 77.1 2,679,087
05/18/2015 74.39 75.89 74.26 75.72 1,800,240
05/15/2015 74.48 75.35 74.1 74.73 2,363,841
05/14/2015 72.43 74.555 72.29 74.45 3,103,591
05/13/2015 72.39 72.61 71.555 71.72 1,224,512
05/12/2015 72.29 72.91 71.45 72.39 1,840,144
05/11/2015 72.76 74.18 72.37 72.56 3,714,394
05/08/2015 70.86 72.64 70.7 72.45 5,169,666
05/07/2015 67.36 69.2 67.28 68.69 3,552,467
05/06/2015 67.08 67.16 65.91 66.9 2,777,030
05/05/2015 68.05 68.32 66.55 66.69 2,105,441
05/04/2015 68.7 69.38 67.845 68.23 1,992,735
05/01/2015 68.24 68.9616 67.75 67.94 2,260,913
04/30/2015 68.96 69.32 67.583 68.06 1,734,596
04/29/2015 69.68 70.01 67.85 68.61 3,033,808
04/28/2015 70.52 71.1 69.07 70.01 3,264,349
04/27/2015 72.99 73.15 70.19 70.46 3,354,708
04/24/2015 73.43 73.48 72.37 72.47 2,402,903
04/23/2015 73.61 73.91 72.5 72.73 2,879,818
04/22/2015 74.15 74.22 73.18 73.23 2,528,542
04/21/2015 73.68 74.25 73 73.91 4,934,949
04/20/2015 74.61 75.1 71.64 72.71 12,690,730
04/17/2015 79.5 79.5 78.15 79.03 2,993,096
04/16/2015 79.79 80.495 78.64 80.3 2,457,767
04/15/2015 80.13 80.425 79.33 79.44 2,582,554
04/14/2015 80.01 80.2 79.12 80.08 1,569,026
04/13/2015 81.18 81.61 79.88 79.99 1,858,352
04/10/2015 82.2 82.23 80.939 81.24 1,232,827
04/09/2015 81.54 82.06 80.99 82.01 1,788,181
04/08/2015 81.4 81.89 80.83 81.47 2,130,449
04/07/2015 82.35 82.95 80.68 80.72 1,776,189
04/06/2015 81.73 82.64 81.56 82.3 1,684,137
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?