Royal Caribbean Cruises Ltd. (RCL) After Hours Trading

RCL 
$75.55
*  
unch
Get RCL Alerts
*Delayed - data as of 01/30/2015 18:19 -  Find a broker to begin trading RCL now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
RCL
Jan. 29, 2015 Market Close: $ 75.55
After Hours Volume: After Hours High: After Hours Low:
66,345 $ 76.0986
(16:57:25 PM)
$ 75.5424
(16:28:44 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:19 $ 75.55  6,985
18:11 $ 75.9523  15,000 - Cancelled Trade
17:49 $ 75.55  1,880 - Cancelled Trade
17:47 $ 75.55  1,880
17:16 $ 75.55  3,776
16:57 $ 76.0986 High 16,306
16:36 $ 75.64  100
16:28 $ 75.5424 Low 597
16:28 $ 75.5424 Low 819
16:27 $ 75.55  734
16:25 $ 75.55  332
16:21 $ 75.55  1,584
16:21 $ 75.55  306
16:21 $ 75.55  3,457
16:17 $ 75.548  210
16:13 $ 75.5519  325
16:11 $ 75.8711  2,300
16:11 $ 75.8711  200
16:11 $ 75.8711  100
16:11 $ 75.8711  1,700
16:11 $ 75.8711  900
16:11 $ 75.8711  600
16:11 $ 75.8711  500
16:11 $ 75.8711  300
16:11 $ 75.8711  700
16:11 $ 75.8711  1,400
16:10 $ 75.9523  15,000
16:09 $ 75.55  4,913
16:08 $ 75.55  44
16:03 $ 75.55  344
16:03 $ 75.55  1,106
16:03 $ 75.55  114
16:03 $ 75.55  36
16:03 $ 75.55  23
16:03 $ 75.55  933
16:03 $ 75.55  190
16:02 $ 75.55  114
16:02 $ 75.55  144
16:02 $ 75.55  30
16:02 $ 75.55  5
16:02 $ 75.55  4,798
16:01 $ 75.55  1,602


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for RCL

 Subscribe

Research Brokers before you trade

Want to trade FX?