Historical Stock Prices

RCKY 
$11.08
*  
0.13
1.19%
Get RCKY Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading RCKY now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 10.93 11.08 10.86 11.08 13,922
02/04/2016 10.85 10.97 10.58 10.95 13,063
02/03/2016 11.22 11.22 10.77 10.78 13,793
02/02/2016 11.04 11.2267 10.96 11.18 22,147
02/01/2016 10.93 11.11 10.87 11.1 31,387
01/29/2016 10.16 11.01 10.16 10.89 57,677
01/28/2016 10.24 10.3 10.06 10.14 19,374
01/27/2016 10.21 10.39 10.1 10.11 18,178
01/26/2016 10.45 10.4746 10.21 10.29 37,864
01/25/2016 10.24 10.51 10.24 10.4 28,339
01/22/2016 10.15 10.446 10.11 10.36 47,354
01/21/2016 10.34 10.6 10.34 10.36 47,388
01/20/2016 9.97 10.529 9.97 10.33 49,085
01/19/2016 10.5 10.54 9.85 10.11 37,580
01/15/2016 10.2 10.733 10.13 10.39 38,329
01/14/2016 10.07 10.5 10.05 10.48 44,149
01/13/2016 10.28 10.31 10.05 10.07 23,909
01/12/2016 10.45 10.53 10.12 10.23 24,039
01/11/2016 10.35 10.6646 10.09 10.29 32,340
01/08/2016 10.32 10.4 10.1 10.22 39,949
01/07/2016 10.53 10.56 10.05 10.12 79,771
01/06/2016 10.95 11.05 10.6 10.64 54,466
01/05/2016 11.45 11.45 11 11.01 29,279
01/04/2016 11.53 11.53 11 11.35 42,558
12/31/2015 11.4 11.67 11.4 11.56 16,809
12/30/2015 11.69 11.74 11.3 11.36 32,637
12/29/2015 11.64 11.94 11.37 11.67 25,025
12/28/2015 11.7 11.7 11.32 11.53 23,850
12/24/2015 11.76 11.77 11.6025 11.68 15,282
12/23/2015 11.65 11.955 11.6 11.63 29,438
12/22/2015 11.55 11.775 11.34 11.63 33,434
12/21/2015 11.32 11.61 11.22 11.41 28,422
12/18/2015 11.66 11.76 11.26 11.29 76,389
12/17/2015 11.053 11.942 11.05 11.78 89,822
12/16/2015 10.52 11.17 10.52 11.05 34,571
12/15/2015 10.29 10.66 10.2 10.52 38,573
12/14/2015 11.07 11.07 10.1 10.14 139,546
12/11/2015 10.78 11.1 10.72 11 51,883
12/10/2015 11.18 11.2901 10.51 10.86 50,337
12/09/2015 10.46 11.2 10.46 11.16 46,168
12/08/2015 10.36 10.7 10.11 10.41 80,775
12/07/2015 10.72 10.72 10.26 10.6 49,040
12/04/2015 10.61 10.81 10.0799 10.68 58,212
12/03/2015 11.04 11.04 10.39 10.52 78,128
12/02/2015 11.09 11.26 10.65 10.99 140,437
12/01/2015 11.36 11.36 11.1 11.18 33,318
11/30/2015 11.69 11.69 11.34 11.36 28,792
11/27/2015 11.64 11.7 11.49 11.65 25,162
11/25/2015 11.5 11.8 11.455 11.57 49,147
11/24/2015 11.54 11.84 11.42 11.59 28,892
11/23/2015 11.32 12.104 11.2372 11.61 43,454
11/20/2015 11.32 11.55 11.22 11.27 44,015
11/19/2015 11.3 11.33 11.17 11.22 25,334
11/18/2015 11.14 11.4 10.94 11.31 21,228
11/17/2015 11.33 11.33 10.84 11.08 30,659
11/16/2015 11.36 11.47 11.06 11.21 27,525
11/13/2015 10.92 11.54 10.645 11.29 53,680
11/12/2015 11.31 11.31 10.94 10.96 33,064
11/11/2015 11.62 11.62 11.2 11.31 27,748
11/10/2015 11.77 11.8942 11.5 11.57 43,178
11/09/2015 12.03 12.06 11.5265 11.68 43,633
11/06/2015 12.2 12.525 11.82 12.02 35,120
11/05/2015 12.52 12.534 12.03 12.12 22,825
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?