Historical Stock Prices

RCKY 
$14.14
*  
0.15
1.05%
Get RCKY Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading RCKY now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 14.36 14.44 14.14 14.14 28,140
12/18/2014 14.32 14.4 14.21 14.29 8,457
12/17/2014 14.4 14.4 14.01 14.19 16,806
12/16/2014 14.28 14.5 14.27 14.5 16,687
12/15/2014 14.4 14.47 14.3 14.35 9,789
12/12/2014 14.39 14.5 14 14.47 26,534
12/11/2014 14.4 14.5 14.31 14.5 9,382
12/10/2014 14.45 14.62 14.26 14.26 10,920
12/09/2014 14.4 14.68 14.4 14.53 8,295
12/08/2014 14.67 14.69 14.36 14.45 9,070
12/05/2014 14.59 14.7 14.54 14.59 6,549
12/04/2014 14.79 14.79 14.511 14.57 7,120
12/03/2014 14.82 14.82 14.65 14.77 10,890
12/02/2014 14.83 15 14.73 14.86 9,891
12/01/2014 15 15 14.75 14.9 61,052
11/28/2014 15.04 15.1 14.76 15.04 5,355
11/26/2014 14.7 15.15 14.65 15.15 54,881
11/25/2014 14.7 14.7 14.63 14.69 8,466
11/24/2014 14.58 14.74 14.58 14.63 8,657
11/21/2014 14.66 14.7 14.54 14.64 10,753
11/20/2014 14.6 14.75 14.6 14.68 16,911
11/19/2014 14.49 14.66 14.3401 14.65 7,349
11/18/2014 14.56 14.68 14.27 14.589 11,921
11/17/2014 14.66 14.68 14.32 14.5 14,557
11/14/2014 14.61 14.69 14.5 14.68 12,667
11/13/2014 14.26 14.6 14.25 14.54 29,358
11/12/2014 14.06 14.35 14.06 14.3 12,047
11/11/2014 13.98 14.28 13.859 14.21 27,160
11/10/2014 13.98 14.1 13.6 13.95 31,078
11/07/2014 13.78 13.98 13.55 13.9001 30,092
11/06/2014 13.2 13.75 13.183 13.75 9,618
11/05/2014 13.1 13.3664 13 13.15 20,253
11/04/2014 13.45 13.45 13 13.02 17,462
11/03/2014 13.25 13.49 13.14 13.42 11,748
10/31/2014 12.76 13.25 12.76 13.14 24,988
10/30/2014 12.95 13.045 12.61 12.67 27,229
10/29/2014 13.01 13.292 12.88 12.88 26,437
10/28/2014 13.11 13.1805 12.95 12.95 29,395
10/27/2014 13.16 13.41 13.01 13.06 36,346
10/24/2014 13.86 13.86 13.06 13.08 56,163
10/23/2014 14.14 14.14 13.65 13.75 26,683
10/22/2014 14.06 14.36 13.9 14 33,352
10/21/2014 14.04 14.14 13.89 13.99 13,675
10/20/2014 13.8 14.1277 13.75 13.88 17,126
10/17/2014 14.18 14.33 13.69 13.76 37,087
10/16/2014 14.22 14.3128 14.05 14.05 34,544
10/15/2014 14.06 14.48 13.8 14.22 20,859
10/14/2014 14.43 14.5 14.01 14.06 18,190
10/13/2014 14.48 14.5699 14.28 14.33 43,994
10/10/2014 14.76 14.77 14.45 14.45 36,960
10/09/2014 14.6993 14.77 14.55 14.65 38,838
10/08/2014 14.78 14.79 14.5901 14.7775 3,922
10/07/2014 14.62 14.79 14.509 14.772 6,891
10/06/2014 14.4 14.72 14.4 14.72 9,821
10/03/2014 14.3 14.487 14.18 14.38 23,750
10/02/2014 13.75 14.32 13.75 14.25 7,245
10/01/2014 14.05 14.09 13.88 14 16,217
09/30/2014 14.15 14.15 14.02 14.09 6,338
09/29/2014 14.2 14.43 14.0701 14.17 13,027
09/26/2014 14.23 14.34 14.08 14.34 10,441
09/25/2014 14.4 14.41 14.0801 14.23 18,812
09/24/2014 14.87 14.87 14.4101 14.49 12,835
09/23/2014 15.13 15.1405 14.8 14.83 11,951
09/22/2014 15.12 15.26 15.1 15.1 5,963
09/19/2014 15.29 15.33 15.21 15.25 7,406
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?