Rocky Brands, Inc. Historical Stock Prices

RCKY 
$13.71
*  
0.74
5.12%
Get RCKY Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading RCKY now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    RCKY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00  14.39  14.46  13.37  13.71 37,031
01/29/2015 14.16 14.49 14.16 14.45 10,795
01/28/2015 14.05 14.37 13.8863 14.16 9,307
01/27/2015 14 14.07 13.49 13.92 28,803
01/26/2015 13.53 14.1 13.3101 13.97 24,844
01/23/2015 13.21 13.65 13.149 13.54 13,825
01/22/2015 12.99 13.52 12.99 13.46 16,012
01/21/2015 13.6 13.6 12.94 13 49,775
01/20/2015 13.6 13.81 13.5 13.5 24,786
01/16/2015 13.39 13.6799 13.3201 13.43 28,157
01/15/2015 13.49 13.51 13.22 13.25 17,040
01/14/2015 13.52 13.6125 13.2716 13.38 19,463
01/13/2015 13.94 13.97 13.28 13.41 26,294
01/12/2015 13.33 13.99 13.21 13.94 29,386
01/09/2015 13.37 13.66 13.2 13.33 27,031
01/08/2015 13.45 13.6 13.31 13.33 25,813
01/07/2015 13.62 13.62 13.348 13.47 11,564
01/06/2015 13.65 13.65 13.26 13.53 25,157
01/05/2015 13.65 13.7 13.5 13.67 26,687
01/02/2015 13.47 13.685 13.24 13.6 11,833
12/31/2014 13.4 13.54 13 13.42 82,458
12/30/2014 13.55 13.74 13.25 13.46 24,332
12/29/2014 13.9 13.96 13.54 13.55 42,760
12/26/2014 14 14.03 13.95 13.99 12,434
12/24/2014 14 14.08 13.937 14 7,273
12/23/2014 14.2 14.234 13.93 14 18,225
12/22/2014 14.23 14.36 14.04 14.19 10,583
12/19/2014 14.36 14.44 14.14 14.14 28,140
12/18/2014 14.32 14.4 14.21 14.29 8,457
12/17/2014 14.4 14.4 14.01 14.19 16,806
12/16/2014 14.28 14.5 14.27 14.5 16,687
12/15/2014 14.4 14.47 14.3 14.35 9,789
12/12/2014 14.39 14.5 14 14.47 26,534
12/11/2014 14.4 14.5 14.31 14.5 9,382
12/10/2014 14.45 14.62 14.26 14.26 10,920
12/09/2014 14.4 14.68 14.4 14.53 8,295
12/08/2014 14.67 14.69 14.36 14.45 9,070
12/05/2014 14.59 14.7 14.54 14.59 6,549
12/04/2014 14.79 14.79 14.511 14.57 7,120
12/03/2014 14.82 14.82 14.65 14.77 10,890
12/02/2014 14.83 15 14.73 14.86 9,891
12/01/2014 15 15 14.75 14.9 61,052
11/28/2014 15.04 15.1 14.76 15.04 5,355
11/26/2014 14.7 15.15 14.65 15.15 54,881
11/25/2014 14.7 14.7 14.63 14.69 8,466
11/24/2014 14.58 14.74 14.58 14.63 8,657
11/21/2014 14.66 14.7 14.54 14.64 10,753
11/20/2014 14.6 14.75 14.6 14.68 16,911
11/19/2014 14.49 14.66 14.3401 14.65 7,349
11/18/2014 14.56 14.68 14.27 14.589 11,921
11/17/2014 14.66 14.68 14.32 14.5 14,557
11/14/2014 14.61 14.69 14.5 14.68 12,667
11/13/2014 14.26 14.6 14.25 14.54 29,358
11/12/2014 14.06 14.35 14.06 14.3 12,047
11/11/2014 13.98 14.28 13.859 14.21 27,160
11/10/2014 13.98 14.1 13.6 13.95 31,078
11/07/2014 13.78 13.98 13.55 13.9001 30,092
11/06/2014 13.2 13.75 13.183 13.75 9,618
11/05/2014 13.1 13.3664 13 13.15 20,253
11/04/2014 13.45 13.45 13 13.02 17,462
11/03/2014 13.25 13.49 13.14 13.42 11,748
10/31/2014 12.76 13.25 12.76 13.14 24,988
10/30/2014 12.95 13.045 12.61 12.67 27,229
10/29/2014 13.01 13.292 12.88 12.88 26,437
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?