Home > Quotes > RCII > Historical Prices
RCII

Rent-A-Center Inc. Historical Stock Prices

$35.18
*  
0.24
  negative  
0.69%
Get RCII Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
16:00  35.08  35.40  34.76  35.18 420,483
05/17/2013 35.08 35.4 34.76 35.18 420,483
05/16/2013 35.19 35.36 34.71 34.94 495,966
05/15/2013 35.16 35.3 34.93 35.18 476,232
05/14/2013 34.93 35.41 34.67 35.14 543,203
05/13/2013 35.19 35.225 34.595 34.86 577,173
05/10/2013 35.44 35.51 34.85 35.11 710,624
05/09/2013 36.23 36.33 35.31 35.8 414,016
05/08/2013 36.39 36.53 35.955 36.2 444,930
05/07/2013 36.49 36.62 36.19 36.39 388,421
05/06/2013 36.55 36.84 36.25 36.37 325,306
05/03/2013 35.5 36.82 35.32 36.52 1,240,296
05/02/2013 34.86 35.03 34.69 34.84 479,964
05/01/2013 34.76 35.05 34.51 34.61 692,883
04/30/2013 34.39 35.01 34.2 34.93 1,039,945
04/29/2013 34.39 34.87 34.09 34.46 854,651
04/26/2013 33.86 34.245 33.74 34.09 653,518
04/25/2013 33.98 34.2601 33.64 33.9 859,975
04/24/2013 33.68 34.055 33.2 33.9 1,149,338
04/23/2013 33.68 34.7 33.34 33.81 3,413,025
04/22/2013 35.52 36.695 35.08 35.9 786,513
04/19/2013 34.79 35.5 34.79 35.444 404,196
04/18/2013 35.33 35.33 34.67 34.85 494,855
04/17/2013 35.68 35.86 35.01 35.21 547,923
04/16/2013 35.88 35.92 35.45 35.85 430,590
04/15/2013 36.71 36.98 35.5 35.59 522,880
04/12/2013 36.91 37.23 36.64 36.81 283,517
04/11/2013 36.63 37.37 36.63 37.02 301,037
04/10/2013 36.32 36.77 36.32 36.68 378,862
04/09/2013 36.51 36.57 36.13 36.22 247,974
04/08/2013 36.12 36.52 35.96 36.5 241,605
04/05/2013 35.48 36.03 35.33 35.98 418,796
04/04/2013 35.82 36.05 35.6 36.03 314,613
04/03/2013 36.15 36.3 35.68 35.78 409,818
04/02/2013 36.13 36.3 35.75 36.12 822,001
04/01/2013 37.01 37.1 36.135 36.16 422,563
03/28/2013 37.05 37.07 36.72 36.94 352,930
03/27/2013 36.79 37.045 36.44 36.98 576,718
03/26/2013 37.46 37.46 36.745 36.99 509,557
03/25/2013 37.65 37.66 37.11 37.22 500,266
03/22/2013 37.64 37.84 37.35 37.43 534,999
03/21/2013 37.88 38.07 37.39 37.58 304,838
03/20/2013 37.64 38.23 37.64 38.12 339,141
03/19/2013 37.75 37.82 37.33 37.58 396,028
03/18/2013 37.27 37.74 37.27 37.57 337,874
03/15/2013 37.88 37.88 37.44 37.74 712,340
03/14/2013 37.73 37.9 37.52 37.83 451,945
03/13/2013 37.41 38 37.39 37.75 610,682
03/12/2013 37.53 37.63 37.35 37.5 588,570
03/11/2013 37.59 37.7 37.37 37.64 424,804
03/08/2013 37.87 37.93 37.41 37.72 497,431
03/07/2013 37.49 37.92 37.22 37.54 481,830
03/06/2013 37.59 37.99 37.34 37.57 630,487
03/05/2013 37.1 37.73 37.1 37.6 912,470
03/04/2013 36.34 37.29 36.23 37.03 883,421
03/01/2013 36.1 36.53 35.11 36.48 1,594,636
02/28/2013 36.17 36.65 35.94 36.28 696,890
02/27/2013 36.16 36.63 35.95 36.09 993,274
02/26/2013 36.73 37.075 35.96 36.11 727,421
02/25/2013 37.5 37.54 36.49 36.49 457,972
02/22/2013 37.53 37.76 37.18 37.45 354,275
02/21/2013 37.41 37.74 37.22 37.27 770,545
02/20/2013 37.84 37.905 37.36 37.39 613,518
02/19/2013 37.55 38.06 37.27 37.9 630,738
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.