RCII

Rent-A-Center Inc. (RCII) After Hours Trading

$34.182
*  
0.002
0.01%
Get RCII Alerts
*Delayed - data as of 12/19/2014 18:58 -  Find a broker to begin trading RCII now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 19, 2014 Market Close: $ 34.18
After Hours Volume: After Hours High: After Hours Low:
174,210 $ 34.22
(16:00:06 PM)
$ 34.1675
(16:33:22 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:58 $ 34.178  2
18:58 $ 34.182  280
17:35 $ 34.1757  500
17:35 $ 34.1843  700
17:13 $ 34.181  280 - Cancelled Trade
17:13 $ 34.179  2 - Cancelled Trade
17:00 $ 34.18  74
16:55 $ 34.1761  34,078
16:55 $ 34.1839  6,927
16:54 $ 34.18  39,396
16:49 $ 34.18  98
16:48 $ 34.18  7,196
16:48 $ 34.17  1,135
16:47 $ 34.1675  1,135 - Cancelled Trade
16:45 $ 34.1782  914
16:45 $ 34.1782  288
16:45 $ 34.1818  42,856
16:42 $ 34.1759  757
16:42 $ 34.1841  6
16:38 $ 34.183  4,613
16:38 $ 34.1782  536
16:36 $ 34.175  56
16:36 $ 34.177  117
16:36 $ 34.183  6,821
16:34 $ 34.182  100
16:34 $ 34.178  561
16:34 $ 34.178  178
16:34 $ 34.171  564
16:33 $ 34.181  280
16:33 $ 34.179  2
16:33 $ 34.1675 Low 1,135
16:30 $ 34.177  149
16:30 $ 34.183  3,915
16:30 $ 34.183  1,029
16:20 $ 34.178  2,160
16:20 $ 34.18  115
16:18 $ 34.1768  6,400
16:15 $ 34.1768  251
16:00 $ 34.18  48
16:00 $ 34.18  21
16:00 $ 34.18  114
16:00 $ 34.18  7,396
16:00 $ 34.18  700
16:00 $ 34.18  63
16:00 $ 34.18  6
16:00 $ 34.1676  124
16:00 $ 34.18  221
16:00 $ 34.18  120
16:00 $ 34.22 High 95
16:00 $ 34.22 High 468


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for RCII

 Subscribe

Research Brokers before you trade

Want to trade FX?