NASDAQ Last Sale (NLS) Intraday Trade History:
Rogers Communication, Inc. (RCI)

RCI 
$35.37
*  
0.15
0.42%
Get RCI Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading RCI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RCI

Rogers Communication, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:57 $ 35.37  100
16:03:56 $ 35.375   200
16:03:55 $ 35.38  100
16:03:53 $ 35.37   100
16:03:52 $ 35.365  100
16:03:49 $ 35.37   100
16:03:49 $ 35.37  100
16:03:49 $ 35.37   100
16:03:49 $ 35.37  100
15:59:51 $ 35.37   100
15:59:35 $ 35.37  100
15:59:30 $ 35.37   100
15:59:30 $ 35.375  200
15:59:19 $ 35.37   100
15:59:18 $ 35.38  100
15:59:16 $ 35.38   100
15:59:12 $ 35.37  300
15:58:58 $ 35.38   100
15:58:56 $ 35.365  100
15:58:55 $ 35.36   100
15:58:46 $ 35.365  100
15:58:38 $ 35.36   100
15:58:38 $ 35.36  100
15:58:31 $ 35.36   100
15:58:20 $ 35.37  100
15:58:09 $ 35.36   100
15:58:00 $ 35.36  100
15:57:58 $ 35.36   100
15:57:46 $ 35.36  100
15:57:39 $ 35.36   200
15:57:39 $ 35.36  100
15:57:39 $ 35.36   200
15:57:39 $ 35.36  100
15:57:32 $ 35.36   100
15:57:28 $ 35.36  100
15:57:11 $ 35.36   100
15:56:54 $ 35.36  100
15:56:51 $ 35.36   100
15:55:56 $ 35.36  100
15:54:45 $ 35.3656   200
15:53:06 $ 35.36  100
15:53:06 $ 35.36   100
15:53:06 $ 35.36  100
15:53:06 $ 35.36   100
15:53:06 $ 35.36  100
15:53:06 $ 35.38   100
15:53:04 $ 35.37  100
15:52:52 $ 35.37   100
15:52:34 $ 35.37  100
15:51:58 $ 35.37   100