Historical Stock Prices

RCI 
$39.24
*  
0.28
0.71%
Get RCI Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading RCI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 39.53 39.53 39.17 39.24 219,390
07/10/2014 39.26 39.57 39.11 39.52 273,379
07/09/2014 39.64 39.71 39.36 39.45 513,474
07/08/2014 39.44 39.59 38.84 39.52 815,962
07/07/2014 40.19 40.21 39.39 39.66 911,208
07/03/2014 40.26 40.655 40.21 40.49 138,073
07/02/2014 40.36 40.49 40.1 40.33 356,123
07/01/2014 40.38 40.61 40.335 40.55 182,085
06/30/2014 40.11 40.5414 39.96 40.25 333,226
06/27/2014 40.05 40.23 40.04 40.18 451,892
06/26/2014 40.13 40.24 39.84 40.05 382,726
06/25/2014 39.71 40.2 39.71 39.98 396,795
06/24/2014 40.08 40.22 39.73 39.73 318,201
06/23/2014 39.95 40.11 39.82 40.05 614,075
06/20/2014 39.74 39.89 39.58 39.89 314,615
06/19/2014 40.2 40.2 39.62 39.8 324,009
06/18/2014 40.2 40.37 40.08 40.1 251,458
06/17/2014 40.3 40.4 40.13 40.22 226,425
06/16/2014 40 40.43 39.94 40.27 254,589
06/13/2014 40.12 40.12 39.836 40.01 149,982
06/12/2014 40.12 40.24 39.82 39.93 171,751
06/11/2014 40.53 40.58 40.1 40.14 224,609
06/10/2014 40.85 41.08 40.8 40.96 443,291
06/09/2014 40.47 40.931 40.42 40.75 220,854
06/06/2014 40.69 40.84 40.23 40.47 210,329
06/05/2014 40.86 41.01 40.69 40.79 186,395
06/04/2014 40.76 40.86 40.42 40.8 186,223
06/03/2014 40.88 41.07 40.76 40.82 420,450
06/02/2014 40.35 41.01 40.32 40.82 227,296
05/30/2014 40.48 40.81 40.16 40.45 447,452
05/29/2014 41.52 41.71 40.38 40.41 439,605
05/28/2014 42.03 42.03 41.32 41.33 278,374
05/27/2014 42.16 42.46 41.79 41.84 398,051
05/23/2014 41.7 42.05 41.68 42.03 180,261
05/22/2014 41.58 42.04 41.49 41.71 201,730
05/21/2014 41.44 41.62 41.04 41.53 196,371
05/20/2014 41.17 41.6 41.1 41.36 209,570
05/19/2014 41.39 41.46 41.2256 41.46 94,618
05/16/2014 41.39 41.46 41.2256 41.46 135,809
05/15/2014 41.25 41.54 41.1599 41.48 157,047
05/14/2014 41.34 41.37 41.15 41.25 154,272
05/13/2014 41.21 41.45 41.14 41.27 249,907
05/12/2014 40.68 41.14 40.67 41.08 221,678
05/09/2014 40.76 40.82 40.47 40.65 189,907
05/08/2014 40.51 41.2 40.38 40.91 260,509
05/07/2014 39.93 40.65 39.93 40.54 316,176
05/06/2014 39.96 40.0375 39.78 39.99 167,628
05/05/2014 39.71 40.05 39.68 39.82 218,699
05/02/2014 39.78 39.94 39.7101 39.83 134,887
05/01/2014 39.7 39.85 39.4932 39.75 234,936
04/30/2014 39.2 39.77 39.05 39.72 443,835
04/29/2014 38.98 39.24 38.96 39.23 538,414
04/28/2014 38.43 38.84 38.385 38.77 624,668
04/25/2014 38.72 38.72 38.13 38.31 345,951
04/24/2014 38.97 38.98 38.71 38.73 338,079
04/23/2014 38.64 38.92 38.58 38.85 649,980
04/22/2014 39.07 39.34 38.641 38.79 1,056,083
04/21/2014 40.37 40.54 40.0901 40.2 375,111
04/17/2014 40.26 40.53 40.16 40.2 399,495
04/16/2014 40.2 40.36 40 40.17 471,553
04/15/2014 40.13 40.37 39.96 40.1 403,640
04/14/2014 40.7 40.77 40.17 40.37 471,140
04/11/2014 40.92 41.199 40.675 40.78 343,374
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?