Rogers Communication, Inc. Competitors

RCI 
$40.07
*  
0.11
0.28%
Get RCI Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading RCI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    RCI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Television Services

Rogers Communication, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Charter Communications, Inc.
CHTR: NASDAQ-GS
$ 155.43 -1.32 ▼ 307,320 $ 159.20
$ 155.01
$ 167.30
$ 116.78
NE 16,820,945,460
Time Warner Cable Inc
TWC: NYSE
$ 146.45 -1.07 ▼ 1,145,838 $ 147.56
$ 146.20
$ 154.1218
$ 106.01
20.37 40,931,164,050
Liberty Global plc
LBTYA: NASDAQ-GS
$ 43.11 -0.63 ▼ 2,256,792 $ 43.76
$ 43.04
$ 90.93
$ 37.98
NE 9,250,155,810
Discovery Communications, Inc.
DISCA: NASDAQ-GS
$ 44.30 -0.46 ▼ 1,610,300 $ 44.99
$ 44.29
$ 90.76
$ 40.65
13.55 6,539,123,000
Walt Disney Company (The)
DIS: NYSE
$ 90.49 0.11 ▲ 4,760,180 $ 90.90
$ 90.12
$ 90.53
$ 60.41
21.75 155,330,157,050
Liberty Global plc
LBTYB: NASDAQ-GS
$ 46 unch n/a
n/a
$ 89.97
$ 38.46
NE 466,394,000
Viacom Inc.
VIAB: NASDAQ-GS
$ 80.70 -0.05 ▼ 1,840,567 $ 81.05
$ 80.50
$ 89.76
$ 77.86
14.92 30,573,033,600
Discovery Communications, Inc.
DISCB: NASDAQ-GS
$ 46.12 0.11 ▲ 2,474 $ 47.528
$ 46.07
$ 89.75
$ 42.42
14.1 301,717,040
Viacom Inc.
VIA: NASDAQ-GS
$ 81 0.10 ▲ 8,192 $ 81.10
$ 80.77
$ 89.64
$ 78.50
14.97 4,128,813,000
Time Warner Inc.
TWX: NYSE
$ 77.23 0.47 ▲ 3,121,413 $ 77.62
$ 76.36
$ 88.13
$ 60.26
16.47 66,018,984,280
Scripps Networks Interactive, Inc
SNI: NYSE
$ 81.46 -0.19 ▼ 743,259 $ 81.93
$ 80.915
$ 86.62
$ 71.33
23.01 8,618,875,300
AMC Networks Inc.
AMCX: NASDAQ-GS
$ 62.92 -0.38 ▼ 318,221 $ 63.35
$ 62.57
$ 78.3909
$ 53.99
20.43 3,812,448,640
DISH Network Corporation
DISH: NASDAQ-GS
$ 64.82 -0.53 ▼ 1,276,733 $ 65.465
$ 64.56
$ 67.50
$ 43.75
30.15 14,297,671,500
The Madison Square Garden Company
MSG: NASDAQ-GS
$ 65.08 1.45 ▲ 1,313,755 $ 65.58
$ 62.51
$ 65.30
$ 48.1601
44.27 4,138,372,120
Comcast Corporation
CMCSA: NASDAQ-GS
$ 54.18 -0.26 ▼ 8,140,948 $ 54.59
$ 53.92
$ 56.49
$ 41.06
19.08 116,286,263,100
Comcast Corporation
CMCSK: NASDAQ-GS
$ 54.065 -0.24 ▼ 1,517,046 $ 54.45
$ 53.81
$ 56.23
$ 39.73
19.04 24,008,374,225
Rogers Communication, Inc.
RCI: NYSE
$ 40.07 0.11 ▲ 159,848 $ 40.13
$ 39.89
$ 46.10
$ 37
15.18 16,119,399,670
Comcast Corporation
CCZ: NYSE
$ 46 unch n/a
n/a
$ 46
$ 38.50
NE 370,300,000
Liberty Global plc
LBTYK: NASDAQ-GS
$ 41.80 -0.39 ▼ 1,138,165 $ 42.16
$ 41.61
$ 43.83
$ 35.50
NE 23,173,293,000
Discovery Communications, Inc.
DISCK: NASDAQ-GS
$ 43.06 -0.13 ▼ 2,207,669 $ 43.44
$ 43.02
$ 43.39
$ 33.185
26.34 6,490,864,400
Twenty-First Century Fox, Inc.
FOXA: NASDAQ-GS
$ 35.69 -0.04 ▼ 6,363,852 $ 35.915
$ 35.51
$ 36.43
$ 30.67
17.93 50,959,538,220
Twenty-First Century Fox, Inc.
FOX: NASDAQ-GS
$ 34.70 0.05 ▲ 1,040,448 $ 34.88
$ 34.49
$ 35.65
$ 30.02
17.44 27,708,678,700
Starz
STRZA: NASDAQ-GS
$ 30.08 -0.12 ▼ 417,093 $ 30.20
$ 29.85
$ 34.20
$ 22.77
13.49 2,984,808,320
Starz
STRZB: NASDAQ-GS
$ 29.1575 unch n/a
n/a
$ 33.60
$ 24.20
13.08 289,563,133
Shaw Communications Inc.
SJR: NYSE
$ 25.14 0.11 ▲ 252,834 $ 25.23
$ 24.99
$ 26.30
$ 21.77
16.32 10,817,917,980