Rogers Communication, Inc. Competitors

RCI 
$34.21
*  
0.14
0.41%
Get RCI Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading RCI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Television Services

Rogers Communication, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Hemisphere Media Group, Inc.
HMTV: NASDAQ-GM
$ 13.72 0.16 ▲ 18,797 $ 13.76
$ 13.45
$ 14.49
$ 10.51
52.77 213,867
TiVo Inc.
TIVO: NASDAQ-GS
$ 9.15 0.06 ▲ 1,200,945 $ 9.21
$ 9.08
$ 14.11
$ 8.50
31.55 890,249
Cablevision Systems Corporation
CVC: NYSE
$ 25.21 1.15 ▲ 5,543,230 $ 25.25
$ 23.925
$ 28.95
$ 16.94
28.33 5,605,116
Time Warner Cable Inc
TWC: NYSE
$ 187.43 -0.46 ▼ 906,091 $ 187.735
$ 185.84
$ 194.22
$ 128.78
27.09 53,037,817
DISH Network Corporation
DISH: NASDAQ-GS
$ 59.62 0.51 ▲ 1,118,509 $ 59.66
$ 58.735
$ 80.75
$ 54.62
22.5 13,376,582
The Madison Square Garden Company
MSG: NYSE
$ 71.03 -0.09 ▼ 463,852 $ 71.745
$ 69.156
$ 87.27
$ 58.56
21.72 4,420,197
Walt Disney Company (The)
DIS: NYSE
$ 102.48 0.31 ▲ 10,976,188 $ 103.34
$ 101.81
$ 122.08
$ 78.54
21.31 172,971,688
Rogers Communication, Inc.
RCI: NYSE
$ 34.21 -0.14 ▼ 372,636 $ 34.26
$ 33.89
$ 41.54
$ 33.02
17.19 13,762,786
Comcast Corporation
CMCSK: NASDAQ-GS
$ 57.62 0.25 ▲ 4,066,956 $ 57.69
$ 56.95
$ 64.699
$ 49.26
17.05 21,963,707
Time Warner Inc.
TWX: NYSE
$ 72.38 -0.44 ▼ 4,966,546 $ 73.23
$ 71.92
$ 91.34
$ 66.82
16.99 59,031,753
Discovery Communications, Inc.
DISCB: NASDAQ-GS
$ 27.15 unch n/a
n/a
$ 44.88
$ 25.60
16.97 177,534
Discovery Communications, Inc.
DISCA: NASDAQ-GS
$ 27.11 0.20 ▲ 2,459,607 $ 27.42
$ 26.59
$ 44.29
$ 25.11
16.94 4,043,511
Comcast Corporation
CMCSA: NASDAQ-GS
$ 56.78 0.01 ▲ 12,075,199 $ 56.84
$ 56.175
$ 64.99
$ 49.33
16.8 120,539,170
Discovery Communications, Inc.
DISCK: NASDAQ-GS
$ 25.71 0.39 ▲ 2,367,695 $ 26.02
$ 25.09
$ 44
$ 24.03
16.07 7,049,811
AMC Networks Inc.
AMCX: NASDAQ-GS
$ 73.60 0.81 ▲ 615,419 $ 73.66
$ 71.91
$ 87.18
$ 52.73
16.03 4,474,659
Crown Media Holdings, Inc.
CRWN: NASDAQ-GS
$ 4.47 0.02 ▲ 50,631 $ 4.50
$ 4.42
$ 5.29
$ 2.93
15.41 1,607,752
Shaw Communications Inc.
SJR: NYSE
$ 20.08 0.06 ▲ 390,332 $ 20.12
$ 19.81
$ 27.47
$ 19.18
14.87 8,827,288
Starz
STRZA: NASDAQ-GS
$ 37.73 0.30 ▲ 509,048 $ 37.81
$ 37.20
$ 46.59
$ 27.3139
14.35 3,479,423
Starz
STRZB: NASDAQ-GS
$ 36.97 unch n/a
n/a
$ 44.8601
$ 27.68
14.06 364,820
Scripps Networks Interactive, Inc
SNI: NYSE
$ 53.18 0.51 ▲ 1,599,052 $ 53.6626
$ 52.26
$ 82.78
$ 51.20
12.31 5,009,609
Viacom Inc.
VIA: NASDAQ-GS
$ 43.51 2.00 ▲ 112,890 $ 43.94
$ 41.41
$ 81.97
$ 38.055
10.21 2,189,597
Viacom Inc.
VIAB: NASDAQ-GS
$ 40.91 1.66 ▲ 7,196,505 $ 41.19
$ 39.10
$ 81.99
$ 36.32
9.6 14,179,120
Twenty-First Century Fox, Inc.
FOX: NASDAQ-GS
$ 28.08 0.15 ▲ 3,767,954 $ 28.23
$ 27.55
$ 37.83
$ 22.85
7.29 22,422,470
Twenty-First Century Fox, Inc.
FOXA: NASDAQ-GS
$ 27.92 0.12 ▲ 12,769,049 $ 28.01
$ 27.315
$ 39.27
$ 22.81
7.25 35,149,605
Cable One, Inc.
CABO: NYSE
$ 418.18 2.17 ▲ 12,299 $ 422.99
$ 410
$ 450.48
$ 365
NE 2,444,262