Rogers Communication, Inc. Competitors

RCI 
$38.83
*  
0.36
0.92%
Get RCI Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading RCI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Television Services

Rogers Communication, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
MSG Networks Inc.
MSGN: NYSE
$ 17.10 0.30 ▲ 245,569 $ 17.18
$ 16.77
$ 87.22
$ 15.30
285 1,048,110
TiVo Inc.
TIVO: NASDAQ-GS
$ 10.02 0.06 ▲ 1,201,624 $ 10.06
$ 9.9372
$ 10.99
$ 7.29
43.57 980,597
Cablevision Systems Corporation
CVC: NYSE
$ 34.67 0.05 ▲ 1,502,527 $ 34.69
$ 34.62
$ 34.71
$ 21.37
42.8 7,703,293
Hemisphere Media Group, Inc.
HMTV: NASDAQ-GM
$ 10.62 0.11 ▲ 80,615 $ 10.65
$ 10.49
$ 15.188
$ 10.35
33.19 160,235
Cable One, Inc.
CABO: NYSE
$ 487.01 6.01 ▲ 40,493 $ 488.68
$ 477.38
$ 502.80
$ 365
30.32 2,795,924
DISH Network Corporation
DISH: NASDAQ-GS
$ 48.95 1.03 ▲ 2,600,500 $ 49.355
$ 48.08
$ 76.29
$ 38.8455
28.96 11,051,197
Twenty-First Century Fox, Inc.
FOX: NASDAQ-GS
$ 29.26 0.29 ▲ 2,358,423 $ 29.265
$ 28.98
$ 34.07
$ 22.65
25.22 23,364,724
Twenty-First Century Fox, Inc.
FOXA: NASDAQ-GS
$ 28.93 0.17 ▲ 5,161,010 $ 29.06
$ 28.74
$ 34.70
$ 22.66
24.94 32,385,602
Comcast Corporation
CMCSA: NASDAQ-GS
$ 62.88 0.59 ▲ 8,079,960 $ 63.16
$ 62.47
$ 64.99
$ 50.01
19.05 152,984,148
Rogers Communication, Inc.
RCI: NYSE
$ 38.83 -0.36 ▼ 219,219 $ 39.18
$ 38.81
$ 41.38
$ 32.50
19.03 15,621,620
Walt Disney Company (The)
DIS: NYSE
$ 100.29 0.48 ▲ 4,589,121 $ 100.53
$ 99.81
$ 122.08
$ 86.25
18.47 162,714,608
Discovery Communications, Inc.
DISCA: NASDAQ-GS
$ 27.55 0.48 ▲ 2,658,039 $ 27.645
$ 27.03
$ 34.94
$ 23.74
16.9 4,135,035
Discovery Communications, Inc.
DISCB: NASDAQ-GS
$ 27.451 0.03 ▲ 600 $ 27.451
$ 27.451
$ 34.26
$ 23.88
16.84 178,843
Discovery Communications, Inc.
DISCK: NASDAQ-GS
$ 26.37 0.40 ▲ 1,858,453 $ 26.46
$ 25.99
$ 32.78
$ 23.33
16.18 6,676,277
Time Warner Inc.
TWX: NYSE
$ 75.28 1.21 ▲ 4,563,224 $ 75.72
$ 74.50
$ 91.34
$ 55.53
15.09 59,199,740
Shaw Communications Inc.
SJR: NYSE
$ 19.14 0.08 ▲ 417,875 $ 19.16
$ 18.96
$ 22.73
$ 15.66
14.39 8,641,174
Starz
STRZB: NASDAQ-GS
$ 27.50 unch n/a
n/a
$ 44.8601
$ 24.75
13.35 271,095
Starz
STRZA: NASDAQ-GS
$ 26.81 0.76 ▲ 757,528 $ 26.81
$ 26.06
$ 46.59
$ 20.33
13.01 2,374,669
AMC Networks Inc.
AMCX: NASDAQ-GS
$ 63.18 1.17 ▲ 496,445 $ 63.83
$ 62.33
$ 87.18
$ 60.30
12.87 3,848,294
Scripps Networks Interactive, Inc
SNI: NASDAQ-GS
$ 63.62 0.95 ▲ 510,950 $ 63.80
$ 62.30
$ 68.75
$ 47.62
10.67 6,050,580
Viacom Inc.
VIA: NASDAQ-GS
$ 48.77 2.72 ▲ 196,608 $ 48.90
$ 46.40
$ 69.30
$ 33.88
8.76 2,410,896
Viacom Inc.
VIAB: NASDAQ-GS
$ 44.24 1.71 ▲ 5,533,954 $ 44.83
$ 42.7066
$ 69.17
$ 30.11
7.94 15,327,213
Comcast Corporation
CCV: NYSE
$ 26.76 -0.23 ▼ 14,656 $ 26.83
$ 26.69
$ 27.72
$ 24.82
NE 307,740
Comcast Corporation
CCZ: NYSE
$ 47.61 unch n/a
n/a
$ 56.9999
$ 40.21
NE 547,515
Charter Communications, Inc.
CHTR: NASDAQ-GS
$ 219.97 0.93 ▲ 2,797,213 $ 222.02
$ 217.01
$ 242.8445
$ 172.672
NE 22,363,690