NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Equal Weight Consumer Discretionary ETF (RCD)

(ETF)
RCD 
$81.011
*  
0.041
0.05%
Get RCD Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading RCD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RCD

Guggenheim S&P 500 Equal Weight Consumer Discretionary ETF
NLS Time (ET) NLS Price NLS Share Volume
13:20:58 $ 80.88  200
11:51:21 $ 80.9401   100
11:15:16 $ 80.9905  250
09:54:11 $ 80.759   125
09:52:09 $ 80.75  100
09:52:08 $ 80.59   100
09:52:08 $ 80.75  100
09:52:08 $ 80.75   100
09:52:08 $ 80.75  100
09:52:08 $ 80.75   100