NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Equal Weight Consumer Discretionary ETF (RCD)

(ETF)
RCD 
$91.83
*  
0.12
0.13%
Get RCD Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading RCD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RCD

Guggenheim S&P 500 Equal Weight Consumer Discretionary ETF

NLS Time (ET) NLS Price NLS Share Volume
13:35:31 $ 91.96  100
12:51:25 $ 91.7095   357
12:41:30 $ 91.859  117
12:25:13 $ 91.6641   800
12:24:29 $ 91.73  245
12:16:09 $ 91.674   215
11:23:05 $ 91.7629  155
10:11:33 $ 92.046   102