NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Equal Weight Consumer Discretionary ETF (RCD)

(ETF)
RCD 
$86.78
*  
0.10
0.12%
Get RCD Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading RCD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RCD

Guggenheim S&P 500 Equal Weight Consumer Discretionary ETF
NLS Time (ET) NLS Price NLS Share Volume
15:53:22 $ 86.73  100
15:53:22 $ 86.73   100
15:53:22 $ 86.75  100
15:44:17 $ 86.695   300
15:44:17 $ 86.69  2,000
15:44:17 $ 86.69   600
15:44:17 $ 86.69  500
15:44:17 $ 86.84   100
15:44:17 $ 86.69  1,400
15:44:17 $ 86.69   100
15:44:17 $ 86.69  1,500
15:44:17 $ 86.69   100
15:36:30 $ 86.68  100
15:21:49 $ 86.70   9,665
15:16:35 $ 86.6801  139
14:48:24 $ 86.93   100
14:48:24 $ 86.81  100
14:43:20 $ 86.93   100
14:35:19 $ 86.8669  172
14:35:19 $ 86.96   100
14:30:12 $ 86.9367  230
14:27:42 $ 86.922   100
14:27:41 $ 86.9575  100
14:16:40 $ 86.93   100
14:16:40 $ 86.93  130
14:16:40 $ 86.92   100
14:16:40 $ 86.92  100
14:02:13 $ 87.04   100
14:02:13 $ 87.04  100
13:59:36 $ 87.038   100
13:59:36 $ 87.039  100
13:44:26 $ 87.06   100
13:14:06 $ 87.0724  110
13:13:33 $ 86.95   229
12:51:39 $ 87.01  100
12:51:39 $ 87.01   100
12:51:38 $ 87.02  100
12:25:01 $ 86.7699   164
12:18:57 $ 86.93  100
12:11:06 $ 86.77   100
11:54:51 $ 86.81  100
11:33:09 $ 86.82   100
11:13:46 $ 86.5801  170
10:56:31 $ 86.78   100
10:13:00 $ 86.85  287
10:12:57 $ 86.8999   200
10:12:57 $ 86.90  100
10:05:35 $ 86.7922   171
10:00:50 $ 86.75  100
10:00:50 $ 86.702   296