NASDAQ Last Sale (NLS) Intraday Trade History:
Rubicon Minerals Corp (RBY)

RBY 
$1.13
*  
0.05
4.63%
Get RBY Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading RBY now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RBY

Rubicon Minerals Corp

NLS Time (ET) NLS Price NLS Share Volume
16:04:48 $ 1.12  259
16:04:48 $ 1.12   100
16:04:45 $ 1.12  100
16:04:45 $ 1.12   100
16:04:42 $ 1.12  100
16:04:42 $ 1.12   200
16:04:39 $ 1.125  100
16:04:36 $ 1.125   100
16:04:36 $ 1.125  100
16:04:36 $ 1.125   100
16:04:35 $ 1.13  100
16:04:35 $ 1.13   100
16:04:35 $ 1.13  100
16:04:35 $ 1.125   100
16:04:35 $ 1.125  100
16:04:34 $ 1.125   100
16:04:34 $ 1.125  100
16:04:34 $ 1.125   200
16:04:34 $ 1.12  100
16:04:34 $ 1.12   100
16:04:34 $ 1.12  100
16:04:34 $ 1.12   100
16:04:34 $ 1.12  100
16:04:34 $ 1.12   100
16:04:34 $ 1.12  100
16:04:34 $ 1.12   600
16:04:34 $ 1.12  600
16:04:34 $ 1.12   328
16:04:34 $ 1.12  200
16:04:34 $ 1.12   300
16:04:34 $ 1.12  267
16:04:34 $ 1.12   600
16:04:33 $ 1.115  100
15:59:47 $ 1.1299   2,500
15:59:33 $ 1.12  100
15:59:33 $ 1.12   200
15:59:33 $ 1.12  300
15:59:33 $ 1.12   800
15:59:33 $ 1.12  100
15:59:33 $ 1.12   500
15:58:53 $ 1.12  150
15:58:50 $ 1.13   475
15:58:40 $ 1.12  100
15:58:40 $ 1.12   1,200
15:58:40 $ 1.12  400
15:58:24 $ 1.125   200
15:58:24 $ 1.125  100
15:58:24 $ 1.125   200
15:58:24 $ 1.125  500
15:58:24 $ 1.13   572