NASDAQ Last Sale (NLS) Intraday Trade History:
Rubicon Minerals Corp (RBY)

RBY 
$1.56
*  
0.12
8.33%
Get RBY Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading RBY now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RBY

Rubicon Minerals Corp
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.56  300
15:59:59 $ 1.56   100
15:59:59 $ 1.56  100
15:59:59 $ 1.56   300
15:59:59 $ 1.56  900
15:59:55 $ 1.5507   400
15:59:52 $ 1.555  100
15:59:21 $ 1.555   100
15:59:21 $ 1.555  100
15:59:19 $ 1.56   100
15:59:19 $ 1.56  144
15:59:19 $ 1.56   200
15:59:19 $ 1.56  156
15:59:19 $ 1.56   100
15:59:16 $ 1.555  100
15:59:05 $ 1.551   100
15:58:59 $ 1.56  500
15:58:59 $ 1.56   400
15:58:59 $ 1.56  500
15:58:53 $ 1.56   1,902
15:58:51 $ 1.555  300
15:58:51 $ 1.557   100
15:58:42 $ 1.56  100
15:58:42 $ 1.56   500
15:58:42 $ 1.56  400
15:58:42 $ 1.56   100
15:58:42 $ 1.56  300
15:58:42 $ 1.56   100
15:58:42 $ 1.56  300
15:58:42 $ 1.56   4,700
15:58:42 $ 1.56  200
15:58:42 $ 1.55   100
15:58:42 $ 1.55  1,012
15:58:41 $ 1.55   200
15:58:41 $ 1.55  400
15:58:41 $ 1.55   1,100
15:58:41 $ 1.55  100
15:58:41 $ 1.55   100
15:58:41 $ 1.55  600
15:58:41 $ 1.55   100
15:58:29 $ 1.55  100
15:58:02 $ 1.5407   3,000
15:57:43 $ 1.55  100
15:57:42 $ 1.5444   1,000
15:56:07 $ 1.55  100
15:56:07 $ 1.545   100
15:55:36 $ 1.545  100
15:55:06 $ 1.545   100
15:54:29 $ 1.5493  500
15:54:06 $ 1.54   100