Home > Quotes > RBY > Historical Prices

Historical Stock Prices

RBY 
$1.46
*  
0.07
  negative  
4.58%
Get RBY Alerts
*Delayed - data as of May 17, 2013 
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 1.5 1.52 1.43 1.46 611,423
05/16/2013 1.54 1.57 1.51 1.53 439,595
05/15/2013 1.63 1.66 1.51 1.57 1,228,415
05/14/2013 1.6 1.68 1.59 1.64 497,188
05/13/2013 1.61 1.65 1.6 1.62 231,808
05/10/2013 1.6 1.65 1.57 1.63 374,617
05/09/2013 1.65 1.74 1.62 1.65 503,542
05/08/2013 1.61 1.7 1.59 1.68 365,738
05/07/2013 1.63 1.64 1.57 1.6 486,603
05/06/2013 1.64 1.72 1.64 1.69 336,059
05/03/2013 1.67 1.72 1.63 1.66 292,512
05/02/2013 1.67 1.67 1.67 1.67 454,693
05/01/2013 1.67 1.7 1.6 1.68 563,727
04/30/2013 1.75 1.76 1.67 1.73 616,778
04/29/2013 1.75 1.82 1.7 1.75 622,832
04/26/2013 1.94 1.94 1.73 1.73 532,453
04/25/2013 1.64 1.96 1.64 1.9 1,799,867
04/24/2013 1.61 1.64 1.57 1.62 721,778
04/23/2013 1.65 1.65 1.56 1.59 408,515
04/22/2013 1.73 1.73 1.61 1.66 553,466
04/19/2013 1.57 1.65 1.51 1.64 958,697
04/18/2013 1.51 1.54 1.41 1.5 1,380,704
04/17/2013 1.68 1.73 1.45 1.47 1,933,265
04/16/2013 1.78 1.82 1.67 1.67 1,110,950
04/15/2013 1.86 1.86 1.66 1.66 1,600,002
04/12/2013 2 2.06 1.9 1.91 1,372,549
04/11/2013 2.09 2.15 2.05 2.08 355,960
04/10/2013 2.12 2.18 2.09 2.1 540,850
04/09/2013 2.12 2.28 2.12 2.15 753,569
04/08/2013 2.26 2.29 2.15 2.16 391,336
04/05/2013 2.21 2.3 2.2 2.25 402,464
04/04/2013 2.04 2.21 1.99 2.21 412,277
04/03/2013 2.21 2.31 2.04 2.07 1,096,549
04/02/2013 2.4 2.41 2.18 2.19 804,115
04/01/2013 2.46 2.47 2.37 2.43 309,213
03/28/2013 2.33 2.44 2.33 2.41 332,531
03/27/2013 2.38 2.43 2.36 2.38 370,916
03/26/2013 2.46 2.46 2.4 2.4 363,972
03/25/2013 2.49 2.538 2.42 2.46 312,555
03/22/2013 2.53 2.58 2.5 2.5 314,272
03/21/2013 2.56 2.65 2.56 2.57 390,880
03/20/2013 2.57 2.61 2.51 2.58 414,044
03/19/2013 2.48 2.58 2.43 2.58 742,629
03/18/2013 2.48 2.53 2.42 2.48 666,245
03/15/2013 2.35 2.46 2.35 2.45 2,612,378
03/14/2013 2.27 2.38 2.24 2.34 446,181
03/13/2013 2.36 2.3699 2.28 2.3 443,643
03/12/2013 2.14 2.39 2.13 2.34 986,708
03/11/2013 2.1 2.13 2.05 2.09 378,342
03/08/2013 1.98 2.11 1.93 2.06 731,166
03/07/2013 2 2.06 1.98 2.04 626,604
03/06/2013 2 2.01 1.85 2 1,480,280
03/05/2013 2.05 2.08 2 2.01 683,474
03/04/2013 2.13 2.14 2.01 2.02 712,781
03/01/2013 2.21 2.24 2.11 2.14 417,222
02/28/2013 2.29 2.31 2.16 2.21 413,267
02/27/2013 2.41 2.41 2.27 2.29 370,820
02/26/2013 2.37 2.47 2.28 2.4 783,598
02/25/2013 2.13 2.37 2.13 2.37 1,110,495
02/22/2013 2.085 2.11 2.05 2.09 275,372
02/21/2013 2.09 2.17 2.06 2.09 897,412
02/20/2013 2.18 2.19 2.05 2.08 1,150,250
02/19/2013 2.2 2.27 2.15 2.2 776,521
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.