NASDAQ Last Sale (NLS) Intraday Trade History:
Royal Bank Scotland plc (The) (RBS)

RBS 
$12.28
*  
0.33
2.76%
Get RBS Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading RBS now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RBS

Royal Bank Scotland plc (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.28  25
15:59:56 $ 12.285   132
15:59:56 $ 12.285  166
15:59:56 $ 12.29   111
15:59:56 $ 12.29  110
15:59:53 $ 12.28   100
15:59:50 $ 12.28  100
15:59:50 $ 12.28   100
15:59:50 $ 12.28  100
15:59:50 $ 12.285   166
15:59:48 $ 12.29  100
15:59:47 $ 12.28   100
15:59:47 $ 12.28  137
15:59:47 $ 12.28   100
15:59:47 $ 12.28  100
15:59:47 $ 12.28   100
15:59:47 $ 12.28  100
15:59:47 $ 12.28   100
15:59:47 $ 12.28  100
15:59:47 $ 12.28   100
15:59:47 $ 12.28  100
15:59:37 $ 12.285   100
15:59:31 $ 12.28  100
15:59:29 $ 12.285   100
15:59:26 $ 12.28  100
15:59:26 $ 12.28   100
15:59:26 $ 12.28  100
15:59:26 $ 12.28   596
15:59:26 $ 12.28  100
15:59:26 $ 12.28   100
15:59:26 $ 12.28  100
15:59:22 $ 12.29   100
15:59:16 $ 12.29  200
15:59:07 $ 12.285   100
15:58:56 $ 12.29  100
15:58:52 $ 12.285   100
15:58:52 $ 12.28  680
15:58:29 $ 12.29   100
15:58:18 $ 12.29  100
15:58:13 $ 12.288   300
15:58:07 $ 12.29  100
15:58:04 $ 12.28   100
15:57:54 $ 12.2801  400
15:57:53 $ 12.2801   594
15:57:38 $ 12.285  100
15:57:16 $ 12.29   100
15:56:49 $ 12.28  100
15:56:44 $ 12.29   100
15:55:45 $ 12.29  100
15:55:36 $ 12.29   100