NASDAQ Last Sale (NLS) Intraday Trade History:
Royal Bank Scotland plc (The) (RBS)

RBS 
$6.78
*  
0.32
4.51%
Get RBS Alerts
*Delayed - data as of Apr. 29, 2016 12:25 ET  -  Find a broker to begin trading RBS now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    RBS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RBS

Royal Bank Scotland plc (The)

NLS Time (ET) NLS Price NLS Share Volume
12:43:45 $ 6.785  100
12:43:45 $ 6.785   100
12:43:44 $ 6.78  100
12:43:05 $ 6.785   200
12:43:05 $ 6.785  100
12:41:55 $ 6.78   400
12:41:11 $ 6.78  300
12:41:08 $ 6.785   100
12:41:05 $ 6.79  100
12:41:03 $ 6.785   100
12:40:47 $ 6.785  100
12:40:44 $ 6.785   100
12:39:23 $ 6.78  100
12:39:22 $ 6.785   100
12:39:18 $ 6.79  300
12:39:18 $ 6.78   100
12:39:18 $ 6.78  3,650
12:39:18 $ 6.78   250
12:39:18 $ 6.78  100
12:38:23 $ 6.78   100
12:38:23 $ 6.78  100
12:38:23 $ 6.78   200
12:38:12 $ 6.7789  200
12:36:11 $ 6.77   100
12:35:55 $ 6.7766  300
12:35:43 $ 6.7799   500
12:34:24 $ 6.78  100
12:34:04 $ 6.78   100
12:31:09 $ 6.775  100
12:31:02 $ 6.775   200
12:30:58 $ 6.775  100
12:30:13 $ 6.775   100
12:30:13 $ 6.775  200
12:30:10 $ 6.77   100
12:30:09 $ 6.77  500
12:30:09 $ 6.77   455
12:30:09 $ 6.77  100
12:30:09 $ 6.775   200
12:29:04 $ 6.77  100
12:27:07 $ 6.78   100
12:21:59 $ 6.78  100
12:21:56 $ 6.78   100
12:21:28 $ 6.77  100
12:16:56 $ 6.77   100
12:16:53 $ 6.775  100
12:16:49 $ 6.77   3,800
12:16:49 $ 6.77  200
12:16:49 $ 6.77   100
12:15:52 $ 6.765  100
12:14:59 $ 6.76   100