Royal Bank Scotland plc (The) Competitors

RBS^F 
$25.7032
*  
0.0132
0.05%
Get RBS^F Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading RBS^F now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    RBS^F Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Commercial Banks

Royal Bank Scotland plc (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Banco Bilbao Viscaya Argentaria S.A.
BBVA: NYSE
$ 9.45 -0.36 ▼ 2,688,502 $ 9.55
$ 9.37
$ 12.86
$ 8.44
13.5 1,354,308
Banco De Chile
BCH: NYSE
$ 64.40 -1.78 ▼ 30,517 $ 65.55
$ 64.29
$ 80.99
$ 63.9701
10.73 221,858
Banco Latinoamericano de Comercio Exterior, S.A.
BLX: NYSE
$ 32.02 -0.23 ▼ 89,196 $ 32.21
$ 31.695
$ 34.90
$ 26.66
11.12 959,191
Banco Santander Brasil SA
BSBR: NYSE
$ 5.32 -0.09 ▼ 685,915 $ 5.40
$ 5.24
$ 7.12
$ 4.05
15.65 3,559,724
Banco Santander Chile
BSAC: NYSE
$ 19.78 -0.26 ▼ 289,994 $ 19.83
$ 19.45
$ 27.36
$ 18.82
10.93 1,527,313
Banco Santander, S.A.
SAN: NYSE
$ 6.78 -0.27 ▼ 14,887,091 $ 6.85
$ 6.70
$ 10.41
$ 6.61
11.69 3,583,996
BanColombia S.A.
CIB: NYSE
$ 40.31 -1.27 ▼ 180,129 $ 41.04
$ 40.24
$ 66.779
$ 36.23
10.55 2,106,399
Bank Of Montreal
BMO: NYSE
$ 58.48 -0.52 ▼ 621,290 $ 59
$ 58.09
$ 78.56
$ 57.37
11.16 37,956,444
Barclays PLC
BCS: NYSE
$ 16.14 -0.51 ▼ 1,925,800 $ 16.23
$ 16.02
$ 17.38
$ 13.27
NE 2,657,144
Barclays Plc
TAPR: NASDAQ-GM
$ 37.24 -1.97 ▼ 10,327 $ 38.24
$ 37.20
$ 50.55
$ 24.5701
NE 74,480
BBVA Banco Frances S.A.
BFR: NYSE
$ 15.96 0.22 ▲ 97,256 $ 16.18
$ 15.37
$ 24.74
$ 8.99
8.92 286,817
Canadian Imperial Bank of Commerce
CM: NYSE
$ 72.59 -0.58 ▼ 368,577 $ 73.43
$ 72.30
$ 97.97
$ 69.16
9.74 28,818,666
Corpbanca
BCA: NYSE
$ 16.09 -0.39 ▼ 42,099 $ 16.47
$ 15.93
$ 20.31
$ 15.41
9.58 148,253
Credicorp Ltd.
BAP: NYSE
$ 137.85 -1.59 ▼ 185,421 $ 139.18
$ 136.75
$ 170.85
$ 134.08
13.22 10,957,421
Grupo Aval Acciones y Valores S.A.
AVAL: NYSE
$ 9.29 -0.32 ▼ 211,485 $ 9.56
$ 9.28
$ 13.92
$ 8.45
11.19 648,990
Grupo Financiero Galicia S.A.
GGAL: NASDAQ-CM
$ 19.15 0.45 ▲ 428,532 $ 19.42
$ 18.3962
$ 26.13
$ 10.33
5.95 1,951,462
Grupo Financiero Santander Mexico S.A. B. de C.V.
BSMX: NYSE
$ 9.14 -0.16 ▼ 779,206 $ 9.23
$ 9.03
$ 15.07
$ 8.81
13.44 1,890,134
HDFC Bank Limited
HDB: NYSE
$ 61.78 0.13 ▲ 578,135 $ 61.99
$ 61.43
$ 63.97
$ 45.56
31.52 9,505,038
ICICI Bank Limited
IBN: NYSE
$ 10.40 unch 4,416,399 $ 10.51
$ 10.31
$ 13.24
$ 9.26
NE 8,759,681
Ipath US Treasury 2 Yr Bull ETN
DTUL: NASDAQ-GM
$ 64.82 unch n/a
n/a
$ 64.82
$ 58.51
NE 6,936
Ipath US Treasury 5 Year Bull E
DFVL: NASDAQ-GM
$ 65.50 1.78 ▲ 411 $ 65.50
$ 65.40
$ 66.6572
$ 58.3758
NE 4,454
KB Financial Group Inc
KB: NYSE
$ 31.50 -0.79 ▼ 62,955 $ 31.69
$ 31.42
$ 42.23
$ 31.20
7.82 1,043,280
Lloyds Banking Group Plc
LYG: NYSE
$ 5.30 -0.11 ▼ 1,160,920 $ 5.30
$ 5.26
$ 5.65
$ 4.35
58.89 1,699,858
Macro Bank Inc.
BMA: NYSE
$ 44.90 -0.15 ▼ 90,182 $ 46
$ 44.45
$ 67
$ 28.03
6.58 620,787
Mitsubishi UFJ Financial Group Inc
MTU: NYSE
$ 7.23 -0.06 ▼ 890,417 $ 7.27
$ 7.20
$ 7.62
$ 5.13
11.85 1,311,638