RBPAA

NASDAQ Last Sale (NLS) Intraday Trade History:
Royal Bancshares of Pennsylvania, Inc. (RBPAA)

$1.61
*  
0.06
3.59%
Get RBPAA Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading RBPAA now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Royal Bancshares of Pennsylvania, Inc.

Royal Bancshares of Pennsylvania, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 1.61  100
16:00:00 $ 1.61   100
15:53:57 $ 1.62  100
15:53:53 $ 1.64   100
15:53:53 $ 1.64  100
15:53:52 $ 1.6399   100
15:53:52 $ 1.6399  100
15:53:52 $ 1.6399   100
15:53:52 $ 1.6399  180
15:53:52 $ 1.6399   100
15:17:26 $ 1.6207  100
13:59:31 $ 1.6599   1,000
13:45:26 $ 1.67  400
13:45:24 $ 1.6699   400
13:45:24 $ 1.652  200
13:45:24 $ 1.6699   100
13:45:24 $ 1.6699  300
13:45:24 $ 1.6699   200
13:45:24 $ 1.6699  100
13:45:24 $ 1.6599   100
13:45:24 $ 1.66  100
13:45:23 $ 1.6599   100
13:45:23 $ 1.6599  100
13:45:23 $ 1.6599   100
13:45:23 $ 1.6599  100
13:45:22 $ 1.6599   100
13:45:22 $ 1.6499  100
13:44:29 $ 1.642   600
13:44:26 $ 1.6599  100
13:44:25 $ 1.6499   100
13:44:25 $ 1.6499  100
13:44:25 $ 1.6399   100
13:44:25 $ 1.65  100
13:26:47 $ 1.62   100
13:26:47 $ 1.61  759
13:26:46 $ 1.64   100
13:26:46 $ 1.64  100
13:26:46 $ 1.64   200
13:26:46 $ 1.65  800
13:26:46 $ 1.65   141
13:26:46 $ 1.65  700
13:26:46 $ 1.65   1,200
13:26:44 $ 1.65  300
13:17:30 $ 1.65   100
09:56:20 $ 1.67  100
09:54:24 $ 1.677   500
09:30:00 $ 1.66  845