RBPAA

NASDAQ Last Sale (NLS) Intraday Trade History:
Royal Bancshares of Pennsylvania, Inc. (RBPAA)

$1.6
*  
0.04
2.56%
Get RBPAA Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading RBPAA now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Royal Bancshares of Pennsylvania, Inc.

Royal Bancshares of Pennsylvania, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:48 $ 1.60  100
16:00:48 $ 1.60   100
16:00:48 $ 1.60  100
16:00:48 $ 1.60   100
16:00:48 $ 1.60  1,872
16:00:48 $ 1.60   7,486
16:00:48 $ 1.60  94
16:00:48 $ 1.60   10,000
16:00:48 $ 1.60  2
16:00:48 $ 1.60   400
16:00:48 $ 1.60  400
16:00:48 $ 1.60   7
16:00:48 $ 1.60  400
16:00:48 $ 1.60   1,200
16:00:48 $ 1.60  400
16:00:48 $ 1.60   1,200
16:00:48 $ 1.60  400
16:00:48 $ 1.60   1
16:00:48 $ 1.60  100
16:00:48 $ 1.60   500
16:00:48 $ 1.60  100
16:00:48 $ 1.60   1,700
16:00:48 $ 1.60  500
16:00:48 $ 1.60   100
16:00:48 $ 1.60  33
16:00:48 $ 1.60   100
16:00:48 $ 1.60  100
16:00:44 $ 1.60   3,255
16:00:44 $ 1.60  30,750
16:00:34 $ 1.60   200
16:00:33 $ 1.60  200
16:00:17 $ 1.55   100
16:00:15 $ 1.55  100
16:00:12 $ 1.55   100
16:00:10 $ 1.55  100
16:00:08 $ 1.575   100
16:00:08 $ 1.585  100
16:00:08 $ 1.57   200
16:00:08 $ 1.57  181
16:00:08 $ 1.585   500
16:00:08 $ 1.585  100
16:00:08 $ 1.585   100
16:00:08 $ 1.585  200
15:59:35 $ 1.59   100
15:59:05 $ 1.60  100
15:59:05 $ 1.60   100
15:59:05 $ 1.60  100
15:59:05 $ 1.60   100
15:59:05 $ 1.60  200
15:59:01 $ 1.605   100