RBPAA

NASDAQ Last Sale (NLS) Intraday Trade History:
Royal Bancshares of Pennsylvania, Inc. (RBPAA)

$1.51
*  
0.0253
1.65%
Get RBPAA Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading RBPAA now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Royal Bancshares of Pennsylvania, Inc.

Royal Bancshares of Pennsylvania, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.51  157
15:59:58 $ 1.51   157
15:55:27 $ 1.5099  2,500
15:50:00 $ 1.50   100
15:38:55 $ 1.51  850
15:38:55 $ 1.5099   850
15:36:41 $ 1.509  400
15:36:14 $ 1.5099   1,600
15:36:14 $ 1.5099  1,400
15:35:16 $ 1.50   100
15:07:30 $ 1.50  100
15:04:17 $ 1.505   100
15:04:16 $ 1.501  100
15:04:15 $ 1.5001   100
15:04:05 $ 1.5001  1,600
14:25:50 $ 1.5099   2,200
14:25:50 $ 1.5099  800
14:25:50 $ 1.51   2,200
14:21:30 $ 1.5099  1,000
14:05:53 $ 1.51   100
13:59:47 $ 1.51  1,700
13:25:54 $ 1.5059   250
12:25:54 $ 1.51  400
12:25:54 $ 1.51   100
12:21:52 $ 1.5199  500
12:16:06 $ 1.52   400
12:16:06 $ 1.5199  400
12:16:06 $ 1.52   400
12:16:06 $ 1.52  400
12:16:06 $ 1.52   800
12:09:01 $ 1.52  1,500
11:50:10 $ 1.51   100
11:30:07 $ 1.51  100
11:21:04 $ 1.51   400
11:21:04 $ 1.51  100
11:20:23 $ 1.51   500
11:17:04 $ 1.52  1,000
11:15:53 $ 1.5175   5,000
11:01:22 $ 1.52  1,000
10:57:22 $ 1.517   100
10:54:49 $ 1.51  300
10:35:55 $ 1.5109   600
10:35:46 $ 1.51  200
10:35:44 $ 1.51   100
10:32:21 $ 1.5101  100
10:32:21 $ 1.5101   100
10:32:21 $ 1.5101  200
10:32:21 $ 1.5201   100
10:32:21 $ 1.5201  139
10:32:21 $ 1.52   100