RBPAA

Historical Stock Prices

$1.71
*  
unch
unch
Get RBPAA Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading RBPAA now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 1.71 1.71 1.7001 1.71 1,930
03/26/2015 1.68 1.75 1.68 1.71 9,339
03/25/2015 1.7 1.75 1.7 1.71 1,297
03/24/2015 1.72 1.75 1.7 1.7 12,575
03/23/2015 1.8 1.8 1.71 1.71 9,904
03/20/2015 1.7 1.81 1.7 1.81 14,430
03/19/2015 1.7 1.73 1.695 1.7 5,081
03/18/2015 1.75 1.75 1.7 1.7 77,851
03/17/2015 1.78 1.78 1.7 1.7 5,730
03/16/2015 1.75 1.75 1.68 1.72 62,812
03/13/2015 1.7184 1.72 1.7 1.719 5,225
03/12/2015 1.75 1.75 1.7 1.7072 18,023
03/11/2015 1.73 1.74 1.7 1.7 1,986
03/10/2015 1.75 1.75 1.69 1.7 3,745
03/09/2015 1.81 1.81 1.75 1.75 33,342
03/06/2015 1.8 1.8 1.78 1.79 3,702
03/05/2015 1.8 1.8 1.78 1.78 2,013
03/04/2015 1.761 1.8 1.76 1.78 13,140
03/03/2015 1.71 1.77 1.7 1.76 9,337
03/02/2015 1.7 1.7101 1.7 1.7 22,149
02/27/2015 1.75 1.75 1.71 1.71 460
02/26/2015 1.72 1.75 1.67 1.67 5,431
02/25/2015 1.85 1.85 1.68 1.72 39,669
02/24/2015 1.8051 1.8399 1.77 1.77 12,651
02/23/2015 1.8 1.83 1.795 1.81 2,517
02/20/2015 1.79 1.84 1.79 1.8 7,133
02/19/2015 1.76 1.79 1.76 1.79 2,313
02/18/2015 1.86 1.86 1.78 1.8299 8,746
02/17/2015 1.82 1.83 1.76 1.8 11,652
02/13/2015 1.79 1.85 1.79 1.83 12,167
02/12/2015 1.8101 1.85 1.8048 1.8132 6,348
02/11/2015 1.84 1.89 1.82 1.82 50,154
02/10/2015 1.7735 1.9 1.7542 1.86 54,657
02/09/2015 1.8399 1.8499 1.79 1.8 10,104
02/06/2015 1.8 1.9 1.79 1.81 6,796
02/05/2015 1.7466 1.899 1.7466 1.7601 98,234
02/04/2015 1.73 1.9 1.73 1.9 73,242
02/03/2015 1.8 1.8 1.71 1.76 32,699
02/02/2015 1.84 1.84 1.8 1.8 16,501
01/30/2015 1.8101 1.8101 1.79 1.8 11,900
01/29/2015 1.84 1.84 1.8 1.81 18,554
01/28/2015 1.7908 1.83 1.7908 1.8 6,204
01/27/2015 1.79 1.8399 1.79 1.8 28,406
01/26/2015 1.74 1.8 1.72 1.79 12,180
01/23/2015 1.79 1.79 1.72 1.77 16,560
01/22/2015 1.7201 1.79 1.72 1.7899 11,900
01/21/2015 1.79 1.79 1.71 1.71 17,043
01/20/2015 1.79 1.79 1.75 1.78 3,536
01/16/2015 1.79 1.79 1.69 1.69 35,920
01/15/2015 1.68 1.79 1.68 1.745 30,024
01/14/2015 1.68 1.75 1.68 1.68 17,169
01/13/2015 1.75 1.75 1.64 1.71 11,883
01/12/2015 1.65 1.79 1.65 1.74 4,420
01/09/2015 1.7 1.75 1.641 1.65 251,236
01/08/2015 1.71 1.79 1.62 1.7 63,393
01/07/2015 1.77 1.7701 1.685 1.73 45,516
01/06/2015 1.68 1.76 1.64 1.76 104,724
01/05/2015 1.6 1.7 1.6 1.7 26,135
01/02/2015 1.601 1.66 1.601 1.63 9,800
12/31/2014 1.62 1.64 1.6 1.61 58,095
12/30/2014 1.69 1.7 1.62 1.64 14,779
12/29/2014 1.69 1.69 1.5901 1.66 11,900
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?