RBPAA

Historical Stock Prices

$2.9001
*  
0.0099
 negative 
0.34%
Get RBPAA Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 2.98 2.98 2.9001 2.9001 319
04/16/2014 2.95 3.1 2.91 2.91 16,712
04/15/2014 2.911 2.95 2.911 2.95 2,705
04/14/2014 3 3 2.9 2.9 6,970
04/11/2014 2.9004 3.0499 2.9 2.99 3,895
04/10/2014 3.08 3.09 2.9101 3.07 3,385
04/09/2014 3.12 3.13 2.92 3.1 3,168
04/08/2014 3.13 3.15 3 3.13 16,229
04/07/2014 3.1601 3.1899 3 3.15 11,370
04/04/2014 3.5 3.5 3.15 3.15 36,371
04/03/2014 3.59 3.59 3.41 3.48 18,952
04/02/2014 3.3999 3.879 3.3999 3.5 59,272
04/01/2014 3.37 3.41 3.16 3.3995 15,610
03/31/2014 3.1999 3.3999 3.12 3.3 24,714
03/28/2014 3.12 3.15 3.0996 3.15 3,306
03/27/2014 3.07 3.18 3.05 3.18 3,914
03/26/2014 3.16 3.19 3.02 3.0501 15,655
03/25/2014 2.97 3.1499 2.8401 3.14 31,070
03/24/2014 3 3 2.78 2.89 13,868
03/21/2014 2.98 3 2.85 3 19,677
03/20/2014 2.8 2.91 2.731 2.91 6,138
03/19/2014 2.9 2.9787 2.7942 2.88 15,188
03/18/2014 2.84 2.97 2.82 2.9 12,049
03/17/2014 2.95 2.96 2.7 2.82 14,744
03/14/2014 2.69 2.89 2.65 2.89 8,259
03/13/2014 2.8 2.9 2.58 2.74 21,355
03/12/2014 2.65 2.9225 2.65 2.76 8,809
03/11/2014 3.15 3.15 2.651 2.78 39,585
03/10/2014 2.9 3.0299 2.8601 3 25,983
03/07/2014 2.63 3 2.51 2.8999 79,382
03/06/2014 2.5 2.7899 2.48 2.68 46,809
03/05/2014 2.49 2.56 2.41 2.5 18,636
03/04/2014 2.3 2.56 2.3 2.49 28,558
03/03/2014 2.55 2.6 2.41 2.41 23,365
02/28/2014 2.56 2.8299 2.38 2.46 43,263
02/27/2014 2.65 2.65 2.35 2.3904 29,499
02/26/2014 2.8 2.8 2.53 2.65 31,365
02/25/2014 3.09 3.09 2.5 2.9 190,955
02/24/2014 2.37 3.5 2.1001 2.99 264,278
02/21/2014 1.85 2.1 1.85 2.1 74,120
02/20/2014 1.59 1.97 1.589 1.84 126,590
02/19/2014 1.48 1.58 1.48 1.58 4,092
02/18/2014 1.48 1.5545 1.47 1.5545 5,800
02/14/2014 1.461 1.476 1.46 1.476 2,029
02/13/2014 1.57 1.57 1.46 1.46 2,092
02/12/2014 1.46 1.59 1.46 1.5 12,500
02/11/2014 1.44 1.58 1.4201 1.49 31,948
02/10/2014 1.41 1.59 1.4 1.46 35,520
02/07/2014 1.46 1.46 1.46 1.46 124
02/06/2014 1.51 1.51 1.5 1.505 2,312
02/05/2014 1.5001 1.5001 1.5001 1.5001 00
02/04/2014 1.5001 1.65 1.5 1.5001 16,228
02/03/2014 1.47 1.47 1.47 1.47 00
01/31/2014 1.47 1.66 1.44 1.47 13,251
01/30/2014 1.49 1.49 1.49 1.49 00
01/29/2014 1.571 1.588 1.49 1.49 5,785
01/28/2014 1.58 1.63 1.57 1.57 4,800
01/27/2014 1.5701 1.5701 1.56 1.56 1,911
01/24/2014 1.66 1.66 1.6599 1.66 1,971
01/23/2014 1.6585 1.66 1.581 1.66 1,261
01/22/2014 1.68 1.68 1.5634 1.5634 34,270
01/21/2014 1.55 1.7 1.55 1.65 16,344
01/17/2014 1.4921 1.5375 1.4921 1.53 4,500
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?