NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Russia ETF (RBL)

(ETF)
RBL 
$23.34
*  
0.49
2.06%
Get RBL Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading RBL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RBL

SPDR S&P Russia ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 23.38  940
15:57:33 $ 23.33   100
15:16:13 $ 23.32  400
14:58:50 $ 23.4217   100
14:57:22 $ 23.47  100
14:54:46 $ 23.38   940
14:21:09 $ 23.4306  100
14:21:09 $ 23.46   923
14:20:12 $ 23.4775  1,023
13:20:43 $ 23.3628   190
13:19:25 $ 23.3776  190
13:11:14 $ 23.3501   300
13:09:17 $ 23.3513  3,444
13:03:33 $ 23.3401   500
13:00:43 $ 23.34  100
13:00:43 $ 23.34   100
13:00:43 $ 23.34  100
12:56:17 $ 23.3301   800
12:56:17 $ 23.34  105
12:56:17 $ 23.34   110
12:52:29 $ 23.35  100
12:42:10 $ 23.39   500
12:34:21 $ 23.33  780
12:17:26 $ 23.34   2,000
11:24:09 $ 23.3301  100
11:13:22 $ 23.3201   120
10:21:49 $ 23.50  200
10:04:59 $ 23.51   200
09:59:05 $ 23.5741  425
09:37:13 $ 23.60   600