NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Russia ETF (RBL)

(ETF)
RBL 
$20.91
*  
0.2599
1.23%
Get RBL Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading RBL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RBL

SPDR S&P Russia ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 20.90  100
15:55:51 $ 20.91   200
15:55:45 $ 20.92  100
15:55:39 $ 20.91   100
15:55:39 $ 20.91  200
15:45:11 $ 20.91   100
15:39:57 $ 20.91  100
15:39:57 $ 20.91   100
15:27:25 $ 20.932  150
14:25:11 $ 20.898   200
13:48:32 $ 20.90  100
13:48:20 $ 20.90   100
13:48:20 $ 20.90  100
13:48:20 $ 20.90   100
13:48:20 $ 20.90  100
13:48:20 $ 20.90   100
13:48:20 $ 20.90  100
13:47:42 $ 20.9285   100
13:45:03 $ 20.96  100
13:45:02 $ 20.9127   1,400
13:45:02 $ 20.9127  1,000
13:07:27 $ 20.88   100
13:03:50 $ 20.88  300
13:03:11 $ 20.88   100
13:03:11 $ 20.88  100
13:03:11 $ 20.88   100
13:03:11 $ 20.88  100
11:33:02 $ 20.94   900
11:33:02 $ 20.94  900
11:33:02 $ 20.93   200
11:33:02 $ 20.9204  200
11:30:24 $ 20.87   100
11:30:24 $ 20.97  200
11:16:58 $ 20.828   200
10:44:03 $ 20.89  300
10:43:12 $ 20.90   100
10:07:06 $ 20.85  300
10:07:06 $ 20.85   100
10:07:06 $ 20.85  100
09:36:12 $ 20.95   220
09:30:02 $ 20.96  400