NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Russia ETF (RBL)

(ETF)
RBL 
$17.24
*  
0.36
2.13%
Get RBL Alerts
*Delayed - data as of Mar. 3, 2015 11:38 ET  -  Find a broker to begin trading RBL now


Community Rating:
View:    RBL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RBL

SPDR S&P Russia ETF
NLS Time (ET) NLS Price NLS Share Volume
11:37:54 $ 17.23  100
11:37:54 $ 17.23   1,100
11:37:54 $ 17.2299  100
11:37:54 $ 17.2299   100
11:37:54 $ 17.2299  100
11:37:54 $ 17.2299   100
11:27:02 $ 17.16  100
11:23:00 $ 17.2499   175
11:14:02 $ 17.16  100
11:11:34 $ 17.17   100
11:10:49 $ 17.1899  300
11:06:19 $ 17.17   250
11:06:19 $ 17.17  1,200
11:06:19 $ 17.17   200
09:42:29 $ 17.26  100
09:35:39 $ 17.12   35,765