Historical Stock Prices

(ETF)
RBL 
$26.03
*  
0.07
0.27%
Get RBL Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading RBL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 26.03 26.08 25.9885 26.03 3,846
07/10/2014 25.84 26.09 25.7 25.96 10,563
07/09/2014 26.28 26.45 26.1 26.44 35,831
07/08/2014 26.28 26.4 26.03 26.1104 35,610
07/07/2014 26.26 26.34 26.07 26.3 10,736
07/03/2014 26.24 26.36 26.155 26.36 7,587
07/02/2014 26.19 26.26 26.09 26.26 8,186
07/01/2014 25.7354 25.8299 25.7 25.8 9,853
06/30/2014 25.71 25.73 25.64 25.7 23,382
06/27/2014 25.99 26.04 25.845 26 15,764
06/26/2014 26 26 25.8 25.93 8,172
06/25/2014 26.19 26.268 25.97 26.17 23,698
06/24/2014 26.31 26.71 26.31 26.4 28,301
06/23/2014 25.83 25.9459 25.55 25.887 45,241
06/20/2014 25.67 25.77 25.48 25.67 28,966
06/19/2014 26.17 26.2352 25.86 25.96 24,218
06/18/2014 25.77 26.2 25.74 26.2 25,390
06/17/2014 25.58 25.6 25.42 25.59 30,874
06/16/2014 25.84 25.84 25.35 25.64 13,924
06/13/2014 25.76 25.81 25.47 25.8 50,495
06/12/2014 26.02 26.02 25.53 25.66 24,872
06/11/2014 25.81 26.0499 25.81 26.02 13,820
06/10/2014 25.75 25.88 25.68 25.84 15,088
06/09/2014 25.96 25.96 25.72 25.8 8,672
06/06/2014 25.59 25.75 25.53 25.67 11,678
06/05/2014 25.38 25.42 25.22 25.3065 12,170
06/04/2014 25.19 25.2416 25.1001 25.18 4,134
06/03/2014 24.91 25.1699 24.91 25.1699 9,264
06/02/2014 25.1 25.1 24.25 24.8 30,937
05/30/2014 24.91 24.91 24.611 24.63 17,717
05/29/2014 25.03 25.12 24.9701 25.0988 17,411
05/28/2014 24.66 24.84 24.64 24.79 9,865
05/27/2014 24.73 24.73 24.46 24.6735 32,463
05/23/2014 25.01 25.197 25.01 25.19 15,421
05/22/2014 24.92 24.93 24.67 24.81 8,401
05/21/2014 24.99 25.1 24.8201 24.9401 46,267
05/20/2014 24.46 24.77 24.46 24.77 25,559
05/19/2014 24.48 24.569 24.35 24.538 12,066
05/16/2014 23.72 24.0899 23.65 23.99 15,342
05/15/2014 24.1 24.11 23.67 23.73 20,710
05/14/2014 23.86 24.14 23.79 24 25,340
05/13/2014 23.93 23.944 23.6 23.79 23,830
05/12/2014 23.44 23.5693 23.32 23.55 43,473
05/09/2014 23.41 23.5 23.28 23.28 9,809
05/08/2014 23.54 23.76 23.3125 23.45 36,097
05/07/2014 22.83 23.61 22.83 23.3999 44,438
05/06/2014 22.18 22.5699 22.18 22.33 26,025
05/05/2014 21.95 21.95 21.75 21.88 28,179
05/02/2014 21.97 22.04 21.78 21.82 35,877
05/01/2014 22.12 22.23 22.08 22.12 6,587
04/30/2014 21.99 22.23 21.98 22.16 18,939
04/29/2014 22.02 22.2499 22 22.18 13,742
04/28/2014 21.5 22.2199 21.5 22.13 29,017
04/25/2014 21.6 21.6 21.15 21.2 39,789
04/24/2014 21.95 22.06 21.63 21.93 55,807
04/23/2014 22.35 22.54 22.281 22.45 23,754
04/22/2014 22.53 22.6 22.42 22.44 14,250
04/21/2014 22.91 22.91 22.52 22.55 21,315
04/17/2014 22.08 23.5 22.06 23.26 69,881
04/16/2014 21.88 22.06 21.83 22.01 7,145
04/15/2014 22.04 22.04 21.35 21.63 36,763
04/14/2014 22.68 22.74 22.0801 22.21 21,307
04/11/2014 22.79 22.891 22.75 22.84 6,990
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?