Historical Stock Prices

(ETF)
RBL 
$17.19
*  
0.42
2.5%
Get RBL Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading RBL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 16.81 17.24 16.81 17.19 34,186
02/26/2015 17.1 17.1293 16.63 16.77 26,370
02/25/2015 16.7 16.99 16.65 16.93 33,345
02/24/2015 16.66 16.9299 16.66 16.7 38,253
02/23/2015 16.86 16.8784 16.59 16.59 29,827
02/20/2015 17.27 17.488 17.1101 17.4 21,606
02/19/2015 17 17.61 16.92 17.5596 9,570
02/18/2015 17.73 17.79 17.57 17.61 19,571
02/17/2015 17.38 17.53 17.0201 17.46 31,903
02/13/2015 17.19 17.679 17.19 17.44 106,645
02/12/2015 16.51 17.28 16.51 17.14 44,062
02/11/2015 16.07 16.56 15.9301 16.36 16,262
02/10/2015 15.93 16.29 15.65 16.2704 14,743
02/09/2015 15.93 16.11 15.9 15.92 20,510
02/06/2015 15.75 15.88 15.44 15.85 82,289
02/05/2015 15.29 15.45 15.23 15.29 26,829
02/04/2015 14.94 14.9899 14.6 14.655 8,613
02/03/2015 14.86 15.25 14.83 15.21 32,983
02/02/2015 14.27 14.43 14.0701 14.4 16,501
01/30/2015 14.09 14.59 13.95 14.23 26,555
01/29/2015 14.7 14.7 14.3301 14.53 25,061
01/28/2015 14.94 14.94 14.68 14.68 9,189
01/27/2015 14.97 15.43 14.87 15.16 36,681
01/26/2015 15.13 15.2 14.491 14.52 48,635
01/23/2015 15.92 15.98 15.66 15.66 162,297
01/22/2015 15.5 15.91 15.5 15.888 31,115
01/21/2015 14.99 15.05 14.9 15.05 5,843
01/20/2015 14.76 14.98 14.51 14.5822 11,792
01/16/2015 14.77 15.01 14.77 14.94 31,832
01/15/2015 14.88 14.89 14.28 14.39 30,674
01/14/2015 14.21 14.94 14.21 14.89 14,906
01/13/2015 14.21 14.5 14.14 14.45 31,049
01/12/2015 14.63 14.71 14.5 14.53 14,423
01/09/2015 14.93 15.238 14.83 15.01 15,358
01/08/2015 15.44 15.6 15.31 15.49 40,234
01/07/2015 14.29 14.6599 14.29 14.49 22,000
01/06/2015 14.24 14.33 13.77 13.96 36,470
01/05/2015 14.51 14.5952 14.1 14.16 15,378
01/02/2015 14.93 14.93 14.24 14.39 27,458
12/31/2014 15.09 15.09 14.36 14.36 80,237
12/30/2014 14.9 15.26 14.72 15.19 53,838
12/29/2014 15.37 15.37 14.37 14.37 59,670
12/26/2014 15.82 16.01 15.65 15.69 45,880
12/24/2014 15.44 15.87 15.355 15.65 60,594
12/23/2014 15.35 15.3565 14.71 15.18 53,007
12/22/2014 16.36 16.36 15.37 15.53 94,250
12/19/2014 14.76 15.33 14.37 15.13 61,918
12/18/2014 16.38 16.38 14.71 14.84 164,534
12/17/2014 14.71 15.639 14.52 15.4 98,029
12/16/2014 12.76 14.25 12.4 13.77 375,849
12/15/2014 14.82 14.82 13.57 13.6727 123,659
12/12/2014 15.88 15.98 15.432 15.44 23,374
12/11/2014 16.27 16.27 15.82 15.82 52,169
12/10/2014 17.11 17.14 16.66 16.73 24,098
12/09/2014 17 17.07 16.85 17.07 17,772
12/08/2014 17.46 17.46 17.04 17.1 42,159
12/05/2014 18 18.0485 17.75 18 26,927
12/04/2014 18.36 18.36 18.0201 18.06 24,165
12/03/2014 18.43 18.87 18.411 18.59 47,438
12/02/2014 18.51 18.72 18.2201 18.2229 38,507
12/01/2014 18.79 19.11 18.59 19.07 40,024
11/28/2014 19.67 19.67 19.05 19.05 24,091
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?