RBCN

NASDAQ Last Sale (NLS) Intraday Trade History:
Rubicon Technology, Inc. (RBCN)

$4.29
*  
0.20
4.45%
Get RBCN Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading RBCN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Rubicon Technology, Inc.

Rubicon Technology, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 4.29  158
16:00:00 $ 4.29   158
16:00:00 $ 4.29  1,395
16:00:00 $ 4.29   100
16:00:00 $ 4.29  311
16:00:00 $ 4.29   669
16:00:00 $ 4.29  900
16:00:00 $ 4.29   1,200
16:00:00 $ 4.29  289
16:00:00 $ 4.29   297
16:00:00 $ 4.29  64
16:00:00 $ 4.29   100
16:00:00 $ 4.29  800
16:00:00 $ 4.29   431
16:00:00 $ 4.29  900
16:00:00 $ 4.29   100
16:00:00 $ 4.29  499
16:00:00 $ 4.29   1,200
16:00:00 $ 4.29  9,413
15:59:59 $ 4.30   200
15:59:50 $ 4.31  100
15:59:50 $ 4.30   100
15:59:50 $ 4.30  100
15:59:50 $ 4.30   100
15:59:50 $ 4.30  100
15:59:50 $ 4.30   384
15:59:50 $ 4.30  359
15:59:49 $ 4.31   100
15:59:49 $ 4.31  100
15:59:43 $ 4.31   100
15:59:43 $ 4.31  100
15:59:43 $ 4.31   100
15:59:43 $ 4.31  2,027
15:59:43 $ 4.31   100
15:59:43 $ 4.31  200
15:59:43 $ 4.31   100
15:59:43 $ 4.31  100
15:59:43 $ 4.31   700
15:59:43 $ 4.31  500
15:59:43 $ 4.31   100
15:59:43 $ 4.315  100
15:59:39 $ 4.32   100
15:59:37 $ 4.31  100
15:59:33 $ 4.31   100
15:59:32 $ 4.31  200
15:59:32 $ 4.31   173
15:59:30 $ 4.31  100
15:59:28 $ 4.31   100
15:59:20 $ 4.3099  2,500
15:59:19 $ 4.32   500