RBCN

NASDAQ Last Sale (NLS) Intraday Trade History:
Rubicon Technology, Inc. (RBCN)

$8.59
*  
0.13
1.54%
Get RBCN Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading RBCN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Rubicon Technology, Inc.

Rubicon Technology, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.59  1,262
16:00:00 $ 8.59   30
16:00:00 $ 8.59  100
16:00:00 $ 8.59   1,519
16:00:00 $ 8.59  500
16:00:00 $ 8.59   1,200
16:00:00 $ 8.59  1,143
16:00:00 $ 8.59   6
16:00:00 $ 8.59  100
16:00:00 $ 8.59   352
16:00:00 $ 8.59  32
16:00:00 $ 8.59   6,244
15:59:59 $ 8.591  100
15:59:59 $ 8.591   100
15:59:59 $ 8.60  953
15:59:57 $ 8.60   100
15:59:57 $ 8.60  141
15:59:57 $ 8.60   100
15:59:57 $ 8.60  200
15:59:47 $ 8.60   141
15:59:34 $ 8.60  100
15:59:32 $ 8.605   105
15:59:15 $ 8.60  100
15:59:13 $ 8.605   200
15:59:13 $ 8.605  200
15:59:13 $ 8.605   200
15:59:13 $ 8.60  141
15:59:06 $ 8.61   100
15:58:57 $ 8.60  100
15:58:37 $ 8.60   100
15:58:36 $ 8.605  100
15:58:36 $ 8.60   100
15:58:36 $ 8.605  100
15:58:36 $ 8.61   100
15:58:36 $ 8.60  141
15:58:36 $ 8.595   100
15:58:36 $ 8.60  191
15:58:36 $ 8.595   100
15:58:36 $ 8.60  100
15:58:33 $ 8.595   100
15:58:09 $ 8.60  100
15:58:09 $ 8.60   300
15:58:09 $ 8.605  100
15:58:09 $ 8.60   100
15:58:09 $ 8.60  100
15:58:09 $ 8.60   141
15:58:09 $ 8.60  100
15:58:09 $ 8.605   100
15:58:02 $ 8.60  100
15:57:43 $ 8.60   100