Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
12/17/2014 0.0155 0.016 0.0155 0.016 48,520
12/16/2014 0.0224 0.0224 0.0155 0.0155 13,983
12/15/2014 0.0181 0.0181 0.0155 0.016 177,000
12/12/2014 0.0161 0.0195 0.0161 0.018 35,650
12/11/2014 0.0187 0.0187 0.0187 0.0187 160,000
12/10/2014 0.0161 0.0226 0.015 0.016 46,450
12/09/2014 0.019 0.019 0.015 0.0161 147,300
12/08/2014 0.0214 0.0239 0.019 0.0197 1,334,959
12/05/2014 0.0223 0.0299 0.02 0.0285 882,000
12/04/2014 0.025 0.0297 0.022 0.0274 33,530
12/03/2014 0.025 0.025 0.022 0.025 343,887
12/02/2014 0.025 0.03 0.023 0.0299 274,994
12/01/2014 0.033 0.0335 0.027 0.0271 408,950
11/28/2014 0.0331 0.0331 0.0331 0.0331 3,000
11/26/2014 0.036 0.036 0.026 0.0337 97,525
11/25/2014 0.0321 0.0361 0.03 0.0361 139,112
11/24/2014 0.0314 0.0369 0.0314 0.0369 16,055
11/21/2014 0.0313 0.0369 0.0313 0.0314 11,468
11/20/2014 0.0311 0.0311 0.0311 0.0311 2,507
11/19/2014 0.0314 0.034 0.0303 0.0303 70,450
11/18/2014 0.0396 0.0396 0.0261 0.034 49,850
11/17/2014 0.036 0.0415 0.03 0.0397 205,275
11/14/2014 0.036 0.036 0.036 0.036 37,075
11/13/2014 0.0322 0.0341 0.0322 0.034 37,800
11/12/2014 0.0388 0.0439 0.0388 0.0439 17,000
11/11/2014 0.045 0.045 0.0342 0.0414 129,926
11/10/2014 0.0445 0.045 0.041 0.0415 141,000
11/07/2014 0.0411 0.0449 0.0404 0.0404 28,000
11/06/2014 0.0449 0.0449 0.041 0.041 9,566
11/05/2014 0.045 0.045 0.0449 0.0449 35,052
11/04/2014 0.045 0.045 0.0402 0.0402 83,352
11/03/2014 0.0314 0.059 0.0314 0.045 846,617
10/31/2014 0.0251 0.0319 0.025 0.0319 45,340
10/30/2014 0.03 0.03 0.03 0.03 30,000
10/29/2014 0.026 0.03 0.025 0.03 67,685
10/28/2014 0.023 0.025 0.023 0.025 151,875
10/27/2014 0.025 0.025 0.023 0.023 10,790
10/24/2014 0.025 0.025 0.023 0.023 10,612
10/23/2014 0.0231 0.0231 0.023 0.023 22,500
10/22/2014 0.023 0.023 0.023 0.023 00
10/21/2014 0.025 0.025 0.023 0.023 26,000
10/20/2014 0.0211 0.0294 0.0211 0.0294 32,369
10/17/2014 0.0296 0.0296 0.0296 0.0296 1,400
10/16/2014 0.0211 0.0297 0.0211 0.0297 18,450
10/15/2014 0.025 0.03 0.025 0.0299 188,932
10/14/2014 0.0232 0.0232 0.021 0.021 26,333
10/13/2014 0.0231 0.0231 0.0231 0.0231 00
10/10/2014 0.0211 0.0231 0.0211 0.0231 15,250
10/09/2014 0.0203 0.0299 0.0202 0.0202 111,000
10/08/2014 0.0252 0.027 0.0202 0.0202 133,430
10/07/2014 0.0279 0.0355 0.0251 0.0251 6,188
10/06/2014 0.0299 0.0379 0.0299 0.036 69,835
10/03/2014 0.021 0.038 0.021 0.03 131,000
10/02/2014 0.02 0.02 0.017 0.02 51,500
10/01/2014 0.0202 0.0213 0.019 0.0199 83,400
09/30/2014 0.0175 0.0205 0.016 0.0202 185,400
09/29/2014 0.0211 0.0239 0.017 0.0176 401,800
09/26/2014 0.0211 0.0291 0.02 0.024 458,570
09/25/2014 0.0292 0.0293 0.0211 0.025 283,238
09/24/2014 0.0268 0.03 0.025 0.0297 413,275
09/23/2014 0.03 0.0344 0.027 0.0323 191,000
09/22/2014 0.0309 0.0309 0.0278 0.0278 405,382
09/19/2014 0.0293 0.0309 0.0293 0.0309 3,000
09/18/2014 0.0298 0.0309 0.0298 0.0309 92,893
09/17/2014 0.0309 0.0309 0.0305 0.0305 5,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?