Historical Stock Prices

RBC 
$74.96
*  
1.64
2.24%
Get RBC Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading RBC now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 73.5 74.98 73.5 74.96 744,630
12/18/2014 72.2 73.5 71.54 73.32 591,552
12/17/2014 71.02 71.57 69.94 71.44 690,319
12/16/2014 70.5 71.19 69.64 70.55 938,672
12/15/2014 74.74 74.85 70.32 70.42 2,153,864
12/12/2014 68.88 68.899 68.05 68.38 377,834
12/11/2014 69.48 70.05 69.17 69.52 322,166
12/10/2014 70.52 70.93 68.77 68.83 433,815
12/09/2014 70.19 71.39 69.66 71.24 440,006
12/08/2014 72.69 72.84 70.77 71.2 326,679
12/05/2014 73.27 73.33 72.4275 72.77 199,506
12/04/2014 74.05 74.33 72.6 73.03 309,215
12/03/2014 72.94 74.48 72.502 74.26 205,847
12/02/2014 72.15 72.93 71.99 72.83 184,216
12/01/2014 72.09 72.47 71.02 72.19 238,792
11/28/2014 73.13 73.13 71.83 72.32 139,100
11/26/2014 73.58 73.81 73 73.18 101,532
11/25/2014 73.39 73.86 73 73.7 124,760
11/24/2014 72.96 73.595 72.8225 73.36 155,491
11/21/2014 73.3 73.61 72.655 72.84 197,009
11/20/2014 71.05 72.32 70.81 72.29 156,616
11/19/2014 72.3 72.3 71.41 71.67 292,119
11/18/2014 72.32 73.18 71.92 72.52 377,045
11/17/2014 71.12 72.35 71.12 72.29 370,842
11/14/2014 71 71.58 70.75 71.12 180,403
11/13/2014 71.23 72.31 70.7 71.15 161,101
11/12/2014 71 71.57 71 71.47 138,410
11/11/2014 70.72 71.33 70.5 71.16 245,935
11/10/2014 71.36 71.72 70.46 70.78 244,270
11/07/2014 71.09 71.56 70.39 71.41 238,650
11/06/2014 70.87 71.48 70.862 71.26 224,072
11/05/2014 70.21 71.38 70.1 71.01 311,947
11/04/2014 71.87 71.87 69.72 70.01 469,597
11/03/2014 71.18 71.99 70.665 71.78 429,969
10/31/2014 70.33 71.11 69.98 70.97 345,527
10/30/2014 69.3 69.9 68.62 69.4 362,527
10/29/2014 69.95 70.27 68.9 69.6 192,387
10/28/2014 68.35 70 68.31 69.87 171,196
10/27/2014 67.7 68.17 66.9 68.12 200,913
10/24/2014 68.09 68.25 67.54 68.1 114,540
10/23/2014 66.71 68.61 66.71 67.96 210,403
10/22/2014 67.73 68.5 66.35 66.52 304,934
10/21/2014 65.61 67.92 65.61 67.7 313,317
10/20/2014 64.95 65.57 64.09 65.41 329,781
10/17/2014 65.48 66.11 64.99 65.17 222,077
10/16/2014 62.85 64.94 62.7 64.7 286,858
10/15/2014 63.6 64.36 62.15 63.66 365,105
10/14/2014 63.9 65.5 63.32 64.5 310,582
10/13/2014 64.13 64.84 63.04 63.13 263,514
10/10/2014 64.25 64.61 63.5001 63.93 391,656
10/09/2014 65.82 65.99 63.75 64.22 325,412
10/08/2014 64.66 66.015 64.06 65.9 545,478
10/07/2014 65.25 65.48 64.46 64.75 409,853
10/06/2014 66.12 66.27 65.22 65.54 339,212
10/03/2014 65.86 66.29 65.62 66 598,587
10/02/2014 64.49 65.39 64.18 65.3 474,873
10/01/2014 64.3 64.99 64.13 64.4 493,236
09/30/2014 65.68 65.69 64.25 64.25 228,815
09/29/2014 65.78 65.88 64.95 65.5 189,919
09/26/2014 65.5 65.92 65.11 65.88 164,336
09/25/2014 65.59 65.73 65.17 65.47 429,413
09/24/2014 65.52 65.97 65.23 65.91 223,011
09/23/2014 65.67 66.03 65.23 65.5 624,782
09/22/2014 67.07 67.45 65.71 65.84 484,879
09/19/2014 68.87 69.16 67.65 67.89 465,616
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?