Historical Stock Prices

RBC 
$71.07
*  
0.27
0.38%
Get RBC Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading RBC now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 71.3 71.47 70.98 71.07 167,037
08/28/2014 71.25 71.74 70.66 71.34 124,792
08/27/2014 71.37 71.56 71.09 71.3 130,682
08/26/2014 71.48 71.75 71.164 71.29 150,704
08/25/2014 71.37 71.84 70.75 71.35 197,581
08/22/2014 70.8 71.16 70.24 70.87 150,312
08/21/2014 70.25 70.75 69.595 70.67 248,458
08/20/2014 69.53 70.38 68.89 70.03 484,981
08/19/2014 71.16 71.51 70.77 71.16 198,033
08/18/2014 71.09 71.5 70.81 71.01 278,548
08/15/2014 70.86 71.09 69.95 70.5 212,088
08/14/2014 70.66 71.14 70.57 70.75 231,245
08/13/2014 70.1 71.03 69.6 70.57 194,534
08/12/2014 69.26 70.12 69.25 70.05 453,977
08/11/2014 69.02 69.91 68.95 69.41 282,232
08/08/2014 68.57 68.83 67.92 68.75 411,432
08/07/2014 69.65 69.65 68.29 68.36 252,393
08/06/2014 69.28 69.765 69.063 69.31 455,446
08/05/2014 70.11 70.285 69.11 69.73 322,265
08/04/2014 70.06 70.89 69.72 70.28 247,322
08/01/2014 69.82 70.45 69.69 70.05 434,864
07/31/2014 70.8 71.16 69.8 70.29 576,677
07/30/2014 72.9 73.58 69.15 70.9 1,539,179
07/29/2014 76.39 77.01 76.17 76.5 585,990
07/28/2014 76.55 76.695 75.92 76.4 254,073
07/25/2014 76.39 76.705 75.67 76.41 165,764
07/24/2014 76.95 77.34 76.66 76.85 91,302
07/23/2014 77.6 77.6 76.74 76.89 92,951
07/22/2014 77.05 77.64 77.05 77.27 123,157
07/21/2014 76.64 77.13 76.53 76.71 160,932
07/18/2014 76.5 77.1 76.18 77.1 217,462
07/17/2014 77.18 77.29 76 76.25 299,713
07/16/2014 78.1 78.34 77.33 77.64 359,498
07/15/2014 77.62 78.29 77.51 77.93 164,146
07/14/2014 77.68 78.19 77.1903 77.92 258,820
07/11/2014 76.61 77.57 76.11 77.01 176,333
07/10/2014 76.41 77.12 76.05 76.72 204,505
07/09/2014 77.2 77.77 76.57 77.76 200,532
07/08/2014 76.93 77.61 76.12 77.06 257,471
07/07/2014 77.84 77.84 76.75 77.14 173,104
07/03/2014 77.98 78.367 77.6 77.87 182,075
07/02/2014 78.65 78.925 77.7 77.84 149,666
07/01/2014 78.98 79.86 77.99 78.8 256,012
06/30/2014 77.9 78.61 76.88 78.56 248,284
06/27/2014 77.05 78.35 77.05 78.02 216,954
06/26/2014 77.81 77.81 76.49 77.48 141,202
06/25/2014 77.09 78.11 76.796 77.8 174,607
06/24/2014 78.53 79.1099 77.43 77.66 163,330
06/23/2014 79 79.27 78.49 78.59 157,801
06/20/2014 79.47 79.495 77.82 78.9 443,230
06/19/2014 79.07 79.24 78.13 79.21 151,910
06/18/2014 78.92 79.11 77.85 78.77 169,603
06/17/2014 77.75 79.79 77.354 79.14 335,540
06/16/2014 78.04 78.448 77.42 77.71 127,142
06/13/2014 77.92 78.83 77.5 78.21 186,122
06/12/2014 78.43 78.804 77.44 77.84 116,156
06/11/2014 78.79 78.93 78.14 78.43 122,042
06/10/2014 79.38 79.65 79.09 79.27 58,706
06/09/2014 78.54 80.22 78.455 79.73 134,615
06/06/2014 78.15 78.88 77.7101 78.73 71,013
06/05/2014 76.89 78.12 76.43 77.94 94,465
06/04/2014 76.37 77.23 76.37 76.69 94,553
06/03/2014 77.22 77.6 76.4 76.63 156,957
06/02/2014 76.47 77.42 75.42 77.34 199,695
05/30/2014 77.01 77.34 76.23 76.33 220,641
05/29/2014 76.76 77.33 76.56 77.12 115,072
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?