Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Ribbon Communications Inc. (RBBN)

RBBN 
$7.56
*  
0.17
2.2%
Get RBBN Alerts
*Delayed - data as of Dec. 8, 2017  -  Find a broker to begin trading RBBN now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RBBN

Ribbon Communications Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 7.56  200
16:00:02 $ 7.56   393
16:00:02 $ 7.56  1
16:00:02 $ 7.56   700
16:00:02 $ 7.56  200
16:00:02 $ 7.56   100
16:00:02 $ 7.56  524
16:00:02 $ 7.56   15
16:00:02 $ 7.56  199
16:00:02 $ 7.56   100
16:00:02 $ 7.56  900
16:00:02 $ 7.56   154
16:00:02 $ 7.56  262
16:00:02 $ 7.56   200
16:00:02 $ 7.56  150
16:00:02 $ 7.56   320
16:00:02 $ 7.56  114
16:00:02 $ 7.56   540
16:00:02 $ 7.56  700
16:00:02 $ 7.56   307
15:59:59 $ 7.55  200
15:59:59 $ 7.56   100
15:59:59 $ 7.56  100
15:59:59 $ 7.56   100
15:59:59 $ 7.56  1,400
15:59:59 $ 7.56   151
15:59:59 $ 7.56  159
15:59:59 $ 7.56   253
15:59:59 $ 7.56  100
15:59:59 $ 7.56   100
15:59:59 $ 7.55  200
15:59:59 $ 7.55   300
15:59:58 $ 7.55  300
15:59:58 $ 7.54   300
15:59:58 $ 7.54  100
15:59:57 $ 7.54   150
15:59:57 $ 7.56  100
15:59:57 $ 7.56   100
15:59:56 $ 7.54  300
15:59:56 $ 7.54   300
15:59:55 $ 7.56  100
15:59:55 $ 7.54   100
15:59:55 $ 7.56  200
15:59:55 $ 7.56   149
15:59:54 $ 7.55  100
15:59:54 $ 7.55   100
15:59:54 $ 7.54  100
15:59:54 $ 7.55   313
15:59:54 $ 7.55  100
15:59:54 $ 7.55   108






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6840.08
27.24  ▲  0.40%
DJIA 24329.16
117.68  ▲  0.49%
S&P 500 2651.50
14.52  ▲  0.55%
Data as of Dec 8, 2017