NASDAQ Last Sale (NLS) Intraday Trade History:
Ritchie Bros. Auctioneers Incorporated (RBA)

RBA 
$24.72
*  
0.29
1.16%
Get RBA Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading RBA now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RBA

Ritchie Bros. Auctioneers Incorporated
NLS Time (ET) NLS Price NLS Share Volume
15:44:08 $ 24.72  100
15:44:08 $ 24.72   100
15:44:08 $ 24.72  100
15:44:08 $ 24.72   100
15:43:16 $ 24.72  100
15:40:38 $ 24.71   100
15:40:20 $ 24.72  100
15:40:20 $ 24.72   100
15:33:17 $ 24.71  200
15:31:52 $ 24.72   100
15:30:46 $ 24.72  100
15:27:43 $ 24.72   100
15:27:43 $ 24.72  100
15:21:17 $ 24.7199   117
15:19:22 $ 24.715  100
15:19:22 $ 24.715   100
15:19:22 $ 24.71  100
15:19:22 $ 24.71   100
15:19:22 $ 24.71  100
15:18:36 $ 24.71   100
15:18:31 $ 24.70  100
15:18:31 $ 24.70   100
15:18:31 $ 24.71  100
15:18:31 $ 24.71   100
15:18:31 $ 24.72  100
15:18:31 $ 24.72   100
15:18:31 $ 24.72  100
15:18:31 $ 24.73   100
15:18:30 $ 24.68  300
15:18:30 $ 24.69   120
15:18:30 $ 24.70  100
15:18:30 $ 24.69   100
15:17:09 $ 24.685  100
15:14:22 $ 24.69   100
15:14:22 $ 24.68  100
15:14:15 $ 24.68   100
15:13:21 $ 24.6701  100
15:13:21 $ 24.67   100
15:10:58 $ 24.67  100
15:07:01 $ 24.67   100
15:06:10 $ 24.675  100
15:06:10 $ 24.68   100
15:06:10 $ 24.68  100
15:06:10 $ 24.68   100
15:06:10 $ 24.68  100
15:06:10 $ 24.68   500
15:05:21 $ 24.68  100
15:03:08 $ 24.6894   317
15:02:18 $ 24.67  100
14:57:23 $ 24.6899   200