NASDAQ Last Sale (NLS) Intraday Trade History:
Ritchie Bros. Auctioneers Incorporated (RBA)

RBA 
$22.31
*  
0.41
1.8%
Get RBA Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading RBA now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RBA

Ritchie Bros. Auctioneers Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 22.34  100
16:00:00 $ 22.34   100
16:00:00 $ 22.34  100
16:00:00 $ 22.315   200
16:00:00 $ 22.32  100
16:00:00 $ 22.32   100
16:00:00 $ 22.33  100
15:59:59 $ 22.31   100
15:59:59 $ 22.31  100
15:59:49 $ 22.32   100
15:59:47 $ 22.3199  149
15:59:47 $ 22.31   100
15:59:46 $ 22.31  100
15:59:38 $ 22.31   100
15:59:31 $ 22.31  100
15:59:30 $ 22.31   100
15:59:22 $ 22.31  100
15:59:15 $ 22.32   200
15:59:15 $ 22.32  200
15:59:15 $ 22.315   100
15:59:15 $ 22.315  100
15:59:15 $ 22.315   100
15:59:15 $ 22.315  100
15:59:15 $ 22.315   100
15:59:15 $ 22.315  200
15:59:15 $ 22.315   100
15:59:15 $ 22.3175  100
15:59:15 $ 22.32   127
15:59:15 $ 22.315  100
15:59:15 $ 22.32   100
15:59:15 $ 22.32  100
15:59:15 $ 22.315   200
15:59:15 $ 22.32  100
15:59:14 $ 22.31   100
15:59:13 $ 22.31  100
15:59:09 $ 22.31   100
15:59:06 $ 22.31  100
15:59:03 $ 22.32   200
15:59:03 $ 22.315  100
15:58:47 $ 22.315   100
15:58:47 $ 22.315  100
15:58:47 $ 22.315   100
15:58:43 $ 22.31  100
15:58:41 $ 22.3299   104
15:58:41 $ 22.32  100
15:58:12 $ 22.3299   109
15:57:25 $ 22.32  100
15:56:35 $ 22.32   100
15:56:32 $ 22.325  100
15:56:32 $ 22.325   100