Home > Quotes > RBA > Historical Prices

Ritchie Bros. Auctioneers Incorporated Historical Stock Prices

RBA 
$20.96
*  
0.04
  negative  
0.19%
Get RBA Alerts
*Delayed - data as of Jun. 19, 2013 14:18 ET 
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
View:    RBA Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
14:18  20.98  21.0599  20.91  20.96 393,000
06/18/2013 20.9 21.2 20.81 21 1,316,675
06/17/2013 20.86 21.32 20.84 20.9 1,016,338
06/14/2013 20.82 20.84 20.58 20.73 879,702
06/13/2013 20.66 20.93 20.46 20.8 774,599
06/12/2013 20.7 21 20.53 20.59 522,531
06/11/2013 20.63 20.8 20.43 20.64 384,285
06/10/2013 20.72 21.27 20.4 20.86 1,001,816
06/07/2013 21.15 21.35 20.87 21.31 444,647
06/06/2013 21.04 21.1307 20.83 21.08 498,027
06/05/2013 21.23 21.34 20.89 21.08 498,534
06/04/2013 21.37 21.53 21.27 21.29 533,808
06/03/2013 20.69 21.5 20.68 21.47 1,106,008
05/31/2013 20.94 21.01 20.51 20.7 2,849,814
05/30/2013 20.75 21.3 20.72 21.03 1,037,844
05/29/2013 20.46 20.86 20.41 20.74 535,859
05/28/2013 20.37 20.88 20.37 20.59 606,302
05/24/2013 20.56 20.78 20.335 20.5 404,943
05/23/2013 20.25 20.68 20.22 20.61 410,618
05/22/2013 20.62 20.77 20.2 20.35 932,527
05/21/2013 20.64 20.88 20.62 20.67 498,606
05/20/2013 20.54 20.77 20.52 20.57 386,625
05/17/2013 20.57 20.9 20.47 20.52 540,772
05/16/2013 20.36 20.65 19.95 20.62 1,073,555
05/15/2013 20.18 20.69 20.11 20.51 463,089
05/14/2013 20.26 20.51 20.22 20.37 318,769
05/13/2013 20.45 20.46 20.23 20.28 552,310
05/10/2013 20.28 20.63 20.28 20.45 582,635
05/09/2013 20.52 20.67 20.31 20.4 690,472
05/08/2013 20.38 20.56 20.34 20.51 658,963
05/07/2013 19.98 20.44 19.9301 20.41 429,001
05/06/2013 19.7 20.08 19.52 19.93 369,114
05/03/2013 19.58 20.48 19.49 19.66 718,592
05/02/2013 19.44 19.68 19.09 19.43 959,911
05/01/2013 19.97 19.99 19.24 19.6 791,885
04/30/2013 19.67 20.5 19.4001 20.17 1,031,246
04/29/2013 19.55 20.02 19.42 19.56 641,479
04/26/2013 20.01 20.18 19.44 19.44 457,359
04/25/2013 20.2 20.38 20.04 20.07 203,787
04/24/2013 19.49 20.24 19.48 20.05 450,912
04/23/2013 19.22 19.47 19.14 19.44 422,244
04/22/2013 19.18 19.2 18.98 19.1 279,220
04/19/2013 19.07 19.43 18.99 19.11 339,889
04/18/2013 19.16 19.33 19.05 19.07 375,572
04/17/2013 19.67 19.67 19.08 19.1 678,849
04/16/2013 19.67 19.92 19.61 19.74 245,482
04/15/2013 19.71 19.76 19.44 19.51 534,208
04/12/2013 20.03 20.14 19.87 19.87 365,631
04/11/2013 20.14 20.35 19.97 20.15 157,552
04/10/2013 19.93 20.18 19.79 20.1 330,314
04/09/2013 19.88 19.98 19.8 19.9 336,939
04/08/2013 19.76 19.93 19.63 19.88 592,387
04/05/2013 20.12 20.2 19.56 19.75 982,515
04/04/2013 20.82 20.82 20.25 20.32 611,226
04/03/2013 21.07 21.2 20.69 20.81 406,252
04/02/2013 21.47 21.54 20.97 21.06 196,110
04/01/2013 21.67 21.75 21.27 21.37 405,292
03/28/2013 21.37 21.87 21.26 21.7 391,533
03/27/2013 21.25 21.35 21.03 21.32 217,116
03/26/2013 21.25 21.28 21.06 21.23 288,918
03/25/2013 21.19 21.3 21.14 21.2 283,657
03/22/2013 21.06 21.19 21.01 21.12 235,851
03/21/2013 21.12 21.13 21.03 21.06 275,267
03/20/2013 21.06 21.19 21 21.15 468,709
03/19/2013 21.51 21.6 20.91 21.05 399,312
03/18/2013 21.34 21.65 21.28 21.5 249,384
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.