Ritchie Bros. Auctioneers Incorporated Historical Stock Prices

RBA 
$25.58
*  
0.56
2.24%
Get RBA Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading RBA now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
View:    RBA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-SEP-2014 TO 16-DEC-2014

Date Open High Low Close / Last Volume
16:00  25.09  25.63  24.97  25.58 269,131
12/16/2014 24.99 25.34 24.94 25.02 243,286
12/15/2014 25.23 25.51 24.995 25.02 323,743
12/12/2014 24.96 25.27 24.9 25.1 371,327
12/11/2014 25.25 25.48 25.01 25.07 372,919
12/10/2014 25.76 25.9157 25.09 25.27 293,065
12/09/2014 25.57 25.87 25.36 25.87 374,377
12/08/2014 26.29 26.41 25.71 25.75 465,559
12/05/2014 25.97 26.38 25.9 26.33 265,845
12/04/2014 26.16 26.2 25.75 25.96 473,812
12/03/2014 26 26.58 25.95 26.2 540,965
12/02/2014 25.94 26.14 25.78 26 411,347
12/01/2014 25.92 26.03 25.73 25.95 533,078
11/28/2014 26.07 26.34 26.01 26.13 178,336
11/26/2014 26.26 26.49 26.15 26.4 275,198
11/25/2014 26.1 26.33 26.06 26.23 287,617
11/24/2014 25.98 26.09 25.73 26.07 499,048
11/21/2014 25.75 26.07 25.66 25.89 624,261
11/20/2014 25.52 25.75 25.43 25.57 362,964
11/19/2014 25.3 25.58 25.1 25.55 482,945
11/18/2014 25.23 25.56 25.23 25.48 612,240
11/17/2014 24.97 25.25 24.94 25.19 235,112
11/14/2014 24.98 25.24 24.8501 25.01 187,393
11/13/2014 25.36 25.36 24.86 24.92 212,028
11/12/2014 24.76 25.33 24.76 25.31 329,252
11/11/2014 24.75 24.83 24.6 24.8 272,220
11/10/2014 24.78 24.838 24.49 24.73 354,135
11/07/2014 24.55 24.81 24.46 24.78 268,603
11/06/2014 24.29 24.55 24.18 24.53 626,117
11/05/2014 23.49 24.34 23.49 24.24 964,642
11/04/2014 24.19 24.37 23.53 23.54 857,526
11/03/2014 24.33 24.47 24.16 24.34 689,216
10/31/2014 24.28 24.52 24.06 24.39 387,742
10/30/2014 24.01 24.405 23.85 24.21 347,025
10/29/2014 23.81 24.16 23.69 24.03 384,130
10/28/2014 23.79 23.84 23.71 23.83 324,379
10/27/2014 23.57 23.79 23.5 23.71 153,671
10/24/2014 23.48 23.76 23.4 23.7 166,077
10/23/2014 23.5 23.68 23.4 23.49 182,915
10/22/2014 23.69 23.86 23.39 23.4 255,666
10/21/2014 23.365 23.8 23.31 23.69 266,841
10/20/2014 22.85 23.43 22.74 23.27 299,083
10/17/2014 23.2 23.37 22.91 22.95 237,364
10/16/2014 22.75 23.3 22.61 23.09 288,432
10/15/2014 22.9 23.04 22.46 23.01 460,702
10/14/2014 23.04 23.22 22.95 23.05 276,879
10/13/2014 22.85 23.19 22.77 23.04 359,559
10/10/2014 22.97 23.07 22.77 22.86 325,852
10/09/2014 23.3 23.33 22.89 23.01 235,530
10/08/2014 23.07 23.39 22.87 23.39 241,382
10/07/2014 23.11 23.11 22.79 23 478,532
10/06/2014 23.02 23.24 22.9 23.14 300,165
10/03/2014 23.01 23.23 22.94 23 294,095
10/02/2014 22.99 23.14 22.74 23.03 551,675
10/01/2014 22.39 23.09 22.33 22.9 677,701
09/30/2014 22.34 22.44 22.22 22.39 492,306
09/29/2014 21.87 22.35 21.76 22.3 404,628
09/26/2014 21.86 22.03 21.69 21.95 256,344
09/25/2014 21.96 21.96 21.58 21.8 879,091
09/24/2014 21.93 22.04 21.76 21.94 279,510
09/23/2014 21.97 22.09 21.81 21.96 306,628
09/22/2014 22.26 22.28 21.85 22.06 232,526
09/19/2014 22.83 22.85 22.24 22.31 348,014
09/18/2014 22.45 22.73 22.4 22.72 274,140
09/17/2014 22.16 22.39 22.09 22.37 808,538
09/16/2014 22.25 22.38 22.085 22.13 494,109
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?