Historical Stock Prices

RBA 
$24.72
*  
0.29
1.16%
Get RBA Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading RBA now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 24.94 24.94 24.67 24.72 156,235
07/10/2014 25.13 25.13 24.94 25.01 258,140
07/09/2014 25.06 25.33 24.96 25.26 293,959
07/08/2014 24.98 25.07 24.72 25.02 268,064
07/07/2014 24.86 25.17 24.78 24.96 322,457
07/03/2014 25 25.12 24.912 25.12 79,640
07/02/2014 24.6 25.15 24.52 24.97 353,901
07/01/2014 24.7 24.76 24.5816 24.6 276,101
06/30/2014 24.7 24.76 24.5816 24.6 213,291
06/27/2014 24.44 24.78 24.44 24.69 239,060
06/26/2014 24.47 24.56 24.38 24.48 195,586
06/25/2014 24.41 24.54 24.33 24.44 147,424
06/24/2014 24.48 24.75 24.37 24.47 279,385
06/23/2014 24.55 24.74 24.38 24.46 193,907
06/20/2014 24.84 24.89 24.45 24.54 368,260
06/19/2014 24.78 24.92 24.69 24.74 278,070
06/18/2014 24.87 24.96 24.66 24.78 653,493
06/17/2014 24.67 25.15 24.67 24.75 314,993
06/16/2014 24.54 24.92 24.462 24.76 288,727
06/13/2014 24.43 24.63 24.28 24.49 269,841
06/12/2014 24.45 24.54 24.25 24.49 258,667
06/11/2014 24.33 24.53 24.13 24.5 421,570
06/10/2014 24.2 24.384 23.96 24.38 368,315
06/09/2014 23.34 24.67 23.34 24.07 596,844
06/06/2014 23.14 23.43 23.06 23.17 263,047
06/05/2014 23.23 23.43 23 23.04 271,221
06/04/2014 22.96 23.45 22.87 23.19 317,782
06/03/2014 22.82 23.08 22.72 22.96 393,555
06/02/2014 22.89 23.09 22.82 22.85 600,967
05/30/2014 23.06 23.09 22.85 22.95 252,000
05/29/2014 23.22 23.22 22.9676 23.1 265,133
05/28/2014 22.76 23.24 22.75 23.12 326,525
05/27/2014 21.94 22.7 21.9 22.66 273,997
05/23/2014 22.05 22.06 21.9 21.91 155,336
05/22/2014 22.17 22.32 21.97 22.06 208,756
05/21/2014 22.04 22.22 21.99 22.14 139,852
05/20/2014 22.4 22.48 22.09 22.14 172,718
05/19/2014 22.38 22.62 22.3 22.4 143,550
05/16/2014 22.6 22.69 22.51 22.52 114,068
05/15/2014 22.51 22.58 22.3 22.58 169,108
05/14/2014 22.75 22.82 22.53 22.57 106,693
05/13/2014 23 23.02 22.7 22.74 246,737
05/12/2014 23.12 23.3 22.94 22.95 254,522
05/09/2014 23.16 23.16 22.98 23.01 164,124
05/08/2014 23.32 23.54 23.14 23.17 195,529
05/07/2014 23.6 23.708 23.2 23.36 218,998
05/06/2014 23.23 23.75 23.04 23.64 360,706
05/05/2014 24.78 24.78 22.8 23.28 1,276,386
05/02/2014 24.87 25.135 24.76 25.08 413,732
05/01/2014 25 25 24.76 24.92 217,266
04/30/2014 24.71 25.13 24.69 25 619,512
04/29/2014 24.43 24.91 24.39 24.73 842,297
04/28/2014 24.4 24.44 24.16 24.33 994,591
04/25/2014 24.05 24.15 23.78 23.98 232,654
04/24/2014 24.25 24.35 23.96 24.1 350,555
04/23/2014 24.21 24.37 24.1 24.21 395,235
04/22/2014 24.27 24.4 24.17 24.21 331,172
04/21/2014 24.09 24.3 24.07 24.18 174,843
04/17/2014 24.08 24.16 24 24.1 855,384
04/16/2014 24.17 24.32 24.06 24.09 237,853
04/15/2014 24.11 24.26 23.77 24.02 250,224
04/14/2014 24.18 24.2 23.94 24.09 570,551
04/11/2014 23.97 24.17 23.72 24 504,289
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?