Rackspace Hosting, Inc (RAX) Option Chain

RAX 
$30.28
*  
1.04
 negative 
3.32%
Get RAX Alerts
*Delayed - data as of Apr. 22, 2014 
Exchange: NYSE
Industry: Technology
Community Rating:
View:    RAX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


RAX Options:  Type:

Option Chain for Rackspace Hosting, Inc ( RAX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 RAX 27.50 Apr 19, 2014 0
Apr 19, 2014 0 RAX 28.00 Apr 19, 2014 0.15 0 26
Apr 19, 2014 0 RAX 28.50 Apr 19, 2014 0
Apr 19, 2014 2.90 0 0 RAX 29.00 Apr 19, 2014 0.02 0 403
Apr 19, 2014 0 RAX 29.50 Apr 19, 2014 0.45 0 1
Apr 19, 2014 1.25 0 0 RAX 30.00 Apr 19, 2014 0.03 0 269
Apr 19, 2014 1.14 0 0 RAX 30.50 Apr 19, 2014 0.57 0 17
Apr 19, 2014 0.55 0 0 RAX 31.00 Apr 19, 2014 0.04 0 565
Apr 19, 2014 0.35 0 63 RAX 31.50 Apr 19, 2014 0.10 0 0
Apr 19, 2014 0.15 0 1314 RAX 32.00 Apr 19, 2014 0.42 0 0
Apr 19, 2014 0.45 0 25 RAX 32.50 Apr 19, 2014 0.85 0 0
Apr 19, 2014 0.15 0 732 RAX 33.00 Apr 19, 2014 1.59 0 0
Apr 25, 2014 0 RAX 27.50 Apr 25, 2014 0
Apr 25, 2014 2.85 0 2 RAX 28.00 Apr 25, 2014 0.10 0 1
Apr 25, 2014 0 RAX 28.50 Apr 25, 2014 0
Apr 25, 2014 6.40 0 6 RAX 29.00 Apr 25, 2014 0.08 0 30
Apr 25, 2014 1.25 0 37 RAX 29.50 Apr 25, 2014 0.30 0.10 0 78
Apr 25, 2014 2.00 0 37 RAX 30.00 Apr 25, 2014 0.47 0 140
Apr 25, 2014 0.70 0 56 RAX 30.50 Apr 25, 2014 0.70 0 115
Apr 25, 2014 0.42 0.06 0 149 RAX 31.00 Apr 25, 2014 1.00 0.10 0 170
Apr 25, 2014 0.30 0 216 RAX 31.50 Apr 25, 2014 0.81 0 168
Apr 25, 2014 0.20 0 125 RAX 32.00 Apr 25, 2014 1.50 0 72
Apr 25, 2014 0.29 0 251 RAX 32.50 Apr 25, 2014 1.44 0 169
Apr 25, 2014 0.09 0 168 RAX 33.00 Apr 25, 2014 2.57 0 29

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.