Rackspace Hosting, Inc (RAX) Option Chain

RAX 
$35.75
*  
0.43
1.22%
Get RAX Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading RAX now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


RAX Options:  Type:

Option Chain for Rackspace Hosting, Inc ( RAX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 1.29 0 0 RAX 32.50 Oct 18, 2014 0.30 0 53
Oct 18, 2014 1.91 0 0 RAX 33.00 Oct 18, 2014 0.11 0 312
Oct 18, 2014 1.25 0 0 RAX 33.50 Oct 18, 2014 0.40 0 66
Oct 18, 2014 1.20 0 0 RAX 34.00 Oct 18, 2014 0.11 0 391
Oct 18, 2014 0.51 0 0 RAX 34.50 Oct 18, 2014 0
Oct 18, 2014 0.19 0 74 RAX 35.00 Oct 18, 2014 0.05 0 191
Oct 18, 2014 0.25 0 141 RAX 35.50 Oct 18, 2014 1.70 0 0
Oct 18, 2014 0.15 0 2219 RAX 36.00 Oct 18, 2014 1.30 0 0
Oct 18, 2014 0.20 0 410 RAX 36.50 Oct 18, 2014 0
Oct 18, 2014 0.25 0 400 RAX 37.00 Oct 18, 2014 3.95 0 0
Oct 18, 2014 0.05 0 86 RAX 37.50 Oct 18, 2014 0
Oct 18, 2014 0.13 0 2368 RAX 38.00 Oct 18, 2014 3.32 0 0
Oct 18, 2014 0.05 0 8 RAX 38.50 Oct 18, 2014 0
Oct 18, 2014 0.11 0 1037 RAX 39.00 Oct 18, 2014 4.26 0 0
Oct 24, 2014 0 RAX 32.50 Oct 24, 2014 0.15 0 8
Oct 24, 2014 1.70 0 72 RAX 33.00 Oct 24, 2014 0.59 0 46
Oct 24, 2014 2.70 1.30 1 12 RAX 33.50 Oct 24, 2014 0.10 0 37
Oct 24, 2014 1.25 0 136 RAX 34.00 Oct 24, 2014 0.10 0 14
Oct 24, 2014 1.30 0 13 RAX 34.50 Oct 24, 2014 0.60 0 33
Oct 24, 2014 0.97 0 89 RAX 35.00 Oct 24, 2014 0.15 -0.15 20 38
Oct 24, 2014 0.60 0.15 2 31 RAX 35.50 Oct 24, 2014 0
Oct 24, 2014 0.45 2 249 RAX 36.00 Oct 24, 2014 1.55 0 712
Oct 24, 2014 0.20 0.05 1 590 RAX 36.50 Oct 24, 2014 0.80 0 26
Oct 24, 2014 0.25 0.10 0 28 RAX 37.00 Oct 24, 2014 2.60 0 16
Oct 24, 2014 2.25 0 6 RAX 37.50 Oct 24, 2014 0
Oct 24, 2014 0.40 0 60 RAX 38.00 Oct 24, 2014 0
Oct 24, 2014 0.05 0 28 RAX 38.50 Oct 24, 2014 0
Oct 24, 2014 0.25 0 120 RAX 39.00 Oct 24, 2014 0
Oct 31, 2014 0 RAX 32.50 Oct 31, 2014 1.05 0 1
Oct 31, 2014 2.30 0 12 RAX 33.00 Oct 31, 2014 0.10 -0.37 22 25
Oct 31, 2014 1.66 0 25 RAX 33.50 Oct 31, 2014 0
Oct 31, 2014 1.45 0 25 RAX 34.00 Oct 31, 2014 0.25 -0.20 15 15
Oct 31, 2014 1.55 0 28 RAX 34.50 Oct 31, 2014 0.55 0 8
Oct 31, 2014 1.65 0 72 RAX 35.00 Oct 31, 2014 1.25 0 10
Oct 31, 2014 1.50 0 15 RAX 35.50 Oct 31, 2014 1.80 0 2
Oct 31, 2014 0.75 0.20 2 60 RAX 36.00 Oct 31, 2014 4.95 0 2
Oct 31, 2014 0.58 0 16 RAX 36.50 Oct 31, 2014 0
Oct 31, 2014 0.60 0.14 0 84 RAX 37.00 Oct 31, 2014 0
Oct 31, 2014 0.40 0 434 RAX 37.50 Oct 31, 2014 2.10 0 10
Oct 31, 2014 0.25 0 140 RAX 38.00 Oct 31, 2014 2.35 0 10
Oct 31, 2014 0 RAX 38.50 Oct 31, 2014 6.60 0 1
Oct 31, 2014 0.10 -0.05 65 100 RAX 39.00 Oct 31, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.