Rackspace Hosting, Inc (RAX) Option Chain

RAX 
$48.24
*  
0.45
0.94%
Get RAX Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading RAX now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


RAX Options:  Type:

Option Chain for Rackspace Hosting, Inc ( RAX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 2.10 0 0 RAX 43.5 Dec 20, 2014 0
Dec 20, 2014 3.17 0 0 RAX 44 Dec 20, 2014 0.10 0 148
Dec 20, 2014 1.77 0 0 RAX 44.5 Dec 20, 2014 0.10 0 55
Dec 20, 2014 2.47 0 0 RAX 45 Dec 20, 2014 0.05 0 268
Dec 20, 2014 1.35 0 0 RAX 45.5 Dec 20, 2014 0.69 0 18
Dec 20, 2014 1.40 0 0 RAX 46 Dec 20, 2014 0.10 0 66
Dec 20, 2014 0.95 0 0 RAX 46.5 Dec 20, 2014 0.20 0 30
Dec 20, 2014 0.34 0 0 RAX 47 Dec 20, 2014 0.28 0 49
Dec 20, 2014 0.04 0 65 RAX 47.5 Dec 20, 2014 0.10 0 0
Dec 20, 2014 0.02 0 248 RAX 48 Dec 20, 2014 1.05 0 0
Dec 20, 2014 0.25 0 47 RAX 48.5 Dec 20, 2014 1.00 0 0
Dec 20, 2014 0.05 0 102 RAX 49 Dec 20, 2014 0
Dec 20, 2014 0.05 0 44 RAX 49.5 Dec 20, 2014 0
Dec 20, 2014 0.05 0 182 RAX 50 Dec 20, 2014 4.03 0 0
Dec 20, 2014 0.20 0 47 RAX 50.5 Dec 20, 2014 0
Dec 20, 2014 0.02 0 12 RAX 51 Dec 20, 2014 0
Dec 20, 2014 0 RAX 51.5 Dec 20, 2014 0
Dec 20, 2014 0.05 0 37 RAX 52 Dec 20, 2014 0
Dec 20, 2014 0 RAX 52.5 Dec 20, 2014 0
Dec 20, 2014 0 RAX 53 Dec 20, 2014 0
Dec 26, 2014 2.80 4.10 5.20 0 15 RAX 43.5 Dec 26, 2014 0.30 0.05 0 41
Dec 26, 2014 2.45 3.60 4.80 0 24 RAX 44 Dec 26, 2014 0.30 0.05 0 32
Dec 26, 2014 2.61 3.00 4.20 0 26 RAX 44.5 Dec 26, 2014 0.05 0.10 0 94
Dec 26, 2014 2.20 2.50 3.70 0 11 RAX 45 Dec 26, 2014 0.84 0.15 0 17
Dec 26, 2014 2.70 0.79 2.45 3.10 1 92 RAX 45.5 Dec 26, 2014 0.10 -0.15 0.15 3 62
Dec 26, 2014 1.00 1.90 2.70 0 250 RAX 46 Dec 26, 2014 0.41 0.15 0 66
Dec 26, 2014 1.10 1.40 2.15 0 10 RAX 46.5 Dec 26, 2014 0.15 0 22
Dec 26, 2014 0.93 0.90 1.70 0 47 RAX 47 Dec 26, 2014 0.50 0.30 0 1
Dec 26, 2014 0.90 0.33 0.65 1.15 4 72 RAX 47.5 Dec 26, 2014 0.92 0.30 0 83
Dec 26, 2014 0.37 0.40 0.75 0 234 RAX 48 Dec 26, 2014 0.20 -0.25 0.10 0.25 1 6
Dec 26, 2014 0.30 0.05 0.15 0.40 36 142 RAX 48.5 Dec 26, 2014 0.35 -0.69 0.30 0.50 1 9
Dec 26, 2014 0.20 0.15 0 130 RAX 49 Dec 26, 2014 0.55 0.95 0
Dec 26, 2014 0.11 0.15 0 22 RAX 49.5 Dec 26, 2014 0.55 1.50 0
Dec 26, 2014 0.05 0.15 0 76 RAX 50 Dec 26, 2014 5.10 1.30 2.00 0 2
Dec 26, 2014 0.30 0.10 0 19 RAX 50.5 Dec 26, 2014 1.95 2.50 0
Dec 26, 2014 0.15 0.05 0 16 RAX 51 Dec 26, 2014 2.25 3.40 0
Dec 26, 2014 0.05 0 RAX 51.5 Dec 26, 2014 2.65 3.90 0
Dec 26, 2014 0.05 0 RAX 52 Dec 26, 2014 3.40 4.00 0
Dec 26, 2014 0.05 0 RAX 52.5 Dec 26, 2014 3.40 4.90 0
Dec 26, 2014 0.05 0 RAX 53 Dec 26, 2014 4.30 5.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.