Rackspace Hosting, Inc (RAX) Option Chain

RAX 
$31.92
*  
0.48
 negative 
1.53%
Get RAX Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Technology
Community Rating:
View:    RAX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


RAX Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Rackspace Hosting, Inc ( RAX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 0 RAX 29.00 Apr 11, 2014 0.05 0 23
Apr 11, 2014 0 RAX 29.50 Apr 11, 2014 0
Apr 11, 2014 0 RAX 30.00 Apr 11, 2014 0.14 0 49
Apr 11, 2014 1.45 0 0 RAX 30.50 Apr 11, 2014 0.25 0 83
Apr 11, 2014 2.40 0 0 RAX 31.00 Apr 11, 2014 0.05 0 1443
Apr 11, 2014 0.80 0 0 RAX 31.50 Apr 11, 2014 0.15 0 107
Apr 11, 2014 0.05 0 150 RAX 32.00 Apr 11, 2014 0.50 0 0
Apr 11, 2014 0.18 0 191 RAX 32.50 Apr 11, 2014 0.40 0 0
Apr 11, 2014 0.10 0 985 RAX 33.00 Apr 11, 2014 0.50 0 0
Apr 11, 2014 0.15 0 530 RAX 33.50 Apr 11, 2014 1.05 0 0
Apr 11, 2014 0.03 0 586 RAX 34.00 Apr 11, 2014 2.39 0 0
Apr 11, 2014 0.10 0 534 RAX 34.50 Apr 11, 2014 2.54 0 0
Apr 11, 2014 0.25 0 129 RAX 35.00 Apr 11, 2014 3.03 0 0
Apr 19, 2014 2.90 0.20 1 105 RAX 29.00 Apr 19, 2014 0.02 -0.23 30 403
Apr 19, 2014 0 RAX 29.50 Apr 19, 2014 0.45 0 1
Apr 19, 2014 1.85 1.20 1 181 RAX 30.00 Apr 19, 2014 0.55 0.23 0 270
Apr 19, 2014 0.45 0 2 RAX 30.50 Apr 19, 2014 0.57 -0.23 0 17
Apr 19, 2014 1.05 0.55 15 243 RAX 31.00 Apr 19, 2014 0.10 -0.25 6 583
Apr 19, 2014 0.35 -0.40 10 112 RAX 31.50 Apr 19, 2014 0.35 -0.10 2 3
Apr 19, 2014 0.25 12 1315 RAX 32.00 Apr 19, 2014 0.68 -0.48 15 3830
Apr 19, 2014 0.45 0 25 RAX 32.50 Apr 19, 2014 0.85 0 10
Apr 19, 2014 0.15 0.10 1 738 RAX 33.00 Apr 19, 2014 1.20 -0.80 13 440
Apr 19, 2014 0.15 0 21 RAX 33.50 Apr 19, 2014 0
Apr 19, 2014 0.05 23 1072 RAX 34.00 Apr 19, 2014 2.54 -1.58 36 325
Apr 19, 2014 0.15 0 51 RAX 34.50 Apr 19, 2014 0
Apr 19, 2014 0.05 0.04 2 1529 RAX 35.00 Apr 19, 2014 3.38 -0.32 20 356
Apr 25, 2014 6.40 0 6 RAX 29.00 Apr 25, 2014 0.23 -0.07 2 22
Apr 25, 2014 1.30 0 37 RAX 29.50 Apr 25, 2014 0.25 -0.40 3 57
Apr 25, 2014 2.00 0.65 2 37 RAX 30.00 Apr 25, 2014 0.40 -0.50 4 136
Apr 25, 2014 0.90 0 22 RAX 30.50 Apr 25, 2014 0.85 0 92
Apr 25, 2014 0.70 0 45 RAX 31.00 Apr 25, 2014 0.70 -0.55 10 130
Apr 25, 2014 1.20 0.60 6 29 RAX 31.50 Apr 25, 2014 0.90 -0.10 10 168
Apr 25, 2014 0.80 0.35 10 33 RAX 32.00 Apr 25, 2014 2.20 0 66
Apr 25, 2014 0.55 0.20 10 169 RAX 32.50 Apr 25, 2014 1.45 -0.10 3 169
Apr 25, 2014 0.49 0.09 7 150 RAX 33.00 Apr 25, 2014 2.90 0 29
Apr 25, 2014 0.40 0.15 2 70 RAX 33.50 Apr 25, 2014 2.60 0 22
Apr 25, 2014 0.35 0.10 1 85 RAX 34.00 Apr 25, 2014 0
Apr 25, 2014 0.54 0 64 RAX 34.50 Apr 25, 2014 0
Apr 25, 2014 0.10 0 91 RAX 35.00 Apr 25, 2014 3.10 0 102

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.