Rackspace Hosting, Inc (RAX) Option Chain

RAX 
$49.67
*  
0.31
0.63%
Get RAX Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading RAX now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    RAX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


RAX Options:  Type:

Option Chain for Rackspace Hosting, Inc ( RAX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 4.20 0 0 RAX 45 Feb 20, 2015 0.02 0 861
Feb 20, 2015 3.43 0 0 RAX 45.5 Feb 20, 2015 0.05 0 210
Feb 20, 2015 3.80 0 0 RAX 46 Feb 20, 2015 0.04 0 173
Feb 20, 2015 4.20 0 0 RAX 46.5 Feb 20, 2015 0.05 0 60
Feb 20, 2015 2.39 0 0 RAX 47 Feb 20, 2015 0.02 0 306
Feb 20, 2015 4.20 0 0 RAX 47.5 Feb 20, 2015 0.03 0 171
Feb 20, 2015 0.90 0 0 RAX 48 Feb 20, 2015 0.05 0 189
Feb 20, 2015 0.70 0 0 RAX 48.5 Feb 20, 2015 0.08 0 92
Feb 20, 2015 0.40 0 0 RAX 49 Feb 20, 2015 0.40 0 189
Feb 20, 2015 0.08 0 60 RAX 49.5 Feb 20, 2015 0.10 0 0
Feb 20, 2015 0.12 0 832 RAX 50 Feb 20, 2015 0.86 0 0
Feb 20, 2015 0.03 0 140 RAX 50.5 Feb 20, 2015 1.60 0 0
Feb 20, 2015 0.03 0 231 RAX 51 Feb 20, 2015 1.70 0 0
Feb 20, 2015 0.05 0 191 RAX 51.5 Feb 20, 2015 1.40 0 0
Feb 20, 2015 0.05 0 187 RAX 52 Feb 20, 2015 2.70 0 0
Feb 20, 2015 0.01 0 222 RAX 52.5 Feb 20, 2015 0
Feb 20, 2015 0.01 0 296 RAX 53 Feb 20, 2015 3.50 0 0
Feb 20, 2015 0.04 0 242 RAX 53.5 Feb 20, 2015 2.75 0 0
Feb 20, 2015 0.02 0 215 RAX 54 Feb 20, 2015 3.58 0 0
Feb 20, 2015 0.03 0 207 RAX 54.5 Feb 20, 2015 0
Feb 27, 2015 3.98 4.10 5.00 0 0 RAX 45 Feb 27, 2015 0.04 0.05 0 114
Feb 27, 2015 4.83 3.60 4.80 0 3 RAX 45.5 Feb 27, 2015 0.05 0
Feb 27, 2015 3.70 3.10 4.00 0 38 RAX 46 Feb 27, 2015 0.04 0.05 0 65
Feb 27, 2015 3.30 2.60 3.50 0 8 RAX 46.5 Feb 27, 2015 0.11 0.05 0 20
Feb 27, 2015 2.35 2.05 3.00 0 22 RAX 47 Feb 27, 2015 0.09 0.05 0 94
Feb 27, 2015 3.90 1.70 2.50 0 84 RAX 47.5 Feb 27, 2015 0.22 0.05 0 30
Feb 27, 2015 1.75 0.25 1.25 2.00 10 22 RAX 48 Feb 27, 2015 0.18 0.05 0 36
Feb 27, 2015 1.55 0.75 1.50 0 3 RAX 48.5 Feb 27, 2015 0.40 0.05 0 30
Feb 27, 2015 0.75 0.30 1.00 0 3 RAX 49 Feb 27, 2015 0.58 0.05 0 28
Feb 27, 2015 0.25 -0.35 0.15 0.55 1 45 RAX 49.5 Feb 27, 2015 0.05 -0.40 0.20 1 37
Feb 27, 2015 0.05 -0.10 0.05 1 131 RAX 50 Feb 27, 2015 0.40 -0.28 0.10 0.40 110 167
Feb 27, 2015 0.05 0.05 20 65 RAX 50.5 Feb 27, 2015 1.55 0.30 1.00 0 13
Feb 27, 2015 0.18 0.05 0 32 RAX 51 Feb 27, 2015 1.80 0.90 1.40 0 16
Feb 27, 2015 0.40 0.05 0 17 RAX 51.5 Feb 27, 2015 1.30 1.90 0
Feb 27, 2015 0.05 0.05 0 40 RAX 52 Feb 27, 2015 2.52 2.00 2.40 0 1
Feb 27, 2015 0.20 0.05 0 15 RAX 52.5 Feb 27, 2015 2.35 3.40 0
Feb 27, 2015 0.08 0.05 0 137 RAX 53 Feb 27, 2015 1.75 3.00 3.40 0 1
Feb 27, 2015 0.53 0.05 0 72 RAX 53.5 Feb 27, 2015 3.50 3.90 0
Feb 27, 2015 0.05 0.05 0 226 RAX 54 Feb 27, 2015 3.70 4.90 0
Feb 27, 2015 0.05 0.05 0 48 RAX 54.5 Feb 27, 2015 5.22 4.50 4.90 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.