RAVN

NASDAQ Last Sale (NLS) Intraday Trade History:
Raven Industries, Inc. (RAVN)

$16.27
*  
0.18
1.12%
Get RAVN Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading RAVN now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    RAVN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Raven Industries, Inc.

Raven Industries, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 16.27  100
16:00:02 $ 16.27   77
16:00:02 $ 16.27  200
16:00:02 $ 16.27   684
16:00:02 $ 16.27  100
16:00:02 $ 16.27   400
16:00:02 $ 16.27  273
16:00:02 $ 16.27   400
16:00:02 $ 16.27  80
16:00:02 $ 16.27   15
16:00:02 $ 16.27  100
16:00:02 $ 16.27   100
16:00:02 $ 16.27  244
16:00:02 $ 16.27   700
16:00:02 $ 16.27  1,843
16:00:02 $ 16.27   300
16:00:02 $ 16.27  400
16:00:02 $ 16.27   62
16:00:02 $ 16.27  84
15:59:59 $ 16.28   155
15:59:59 $ 16.28  190
15:59:59 $ 16.28   103
15:59:59 $ 16.26  106
15:59:58 $ 16.26   155
15:59:58 $ 16.28  100
15:59:58 $ 16.26   100
15:59:55 $ 16.26  100
15:59:54 $ 16.28   100
15:59:53 $ 16.28  100
15:59:52 $ 16.28   100
15:59:51 $ 16.27  113
15:59:51 $ 16.27   100
15:59:51 $ 16.27  155
15:59:51 $ 16.27   100
15:59:50 $ 16.2501  100
15:59:50 $ 16.25   100
15:59:48 $ 16.27  100
15:59:31 $ 16.27   100
15:59:27 $ 16.25  207
15:59:18 $ 16.25   106
15:59:16 $ 16.2685  419
15:59:14 $ 16.25   155
15:59:11 $ 16.25  123
15:59:04 $ 16.27   100
15:58:54 $ 16.25  103
15:58:37 $ 16.25   100
15:58:37 $ 16.27  100
15:58:33 $ 16.26   100
15:58:33 $ 16.26  103
15:58:33 $ 16.26   207