RAVN

NASDAQ Last Sale (NLS) Intraday Trade History:
Raven Industries, Inc. (RAVN)

$19.85
*  
0.29
1.44%
Get RAVN Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading RAVN now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Raven Industries, Inc.

Raven Industries, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:29 $ 19.85  1,066
16:02:29 $ 19.85   28
16:02:29 $ 19.85  8
16:02:29 $ 19.85   629
16:02:29 $ 19.85  1
16:02:29 $ 19.85   208
16:02:29 $ 19.85  9
16:02:29 $ 19.85   2,378
16:02:29 $ 19.85  100
16:02:29 $ 19.85   521
16:02:29 $ 19.85  868
16:02:29 $ 19.85   66
16:02:29 $ 19.85  99
16:02:29 $ 19.85   100
16:02:29 $ 19.85  200
16:02:29 $ 19.85   255
16:02:29 $ 19.85  240
16:02:29 $ 19.85   200
16:02:29 $ 19.85  800
16:02:29 $ 19.85   107
16:02:29 $ 19.85  843
16:02:29 $ 19.85   15
16:02:29 $ 19.85  151
16:02:29 $ 19.85   100
16:02:29 $ 19.85  228
16:02:29 $ 19.85   185
16:02:29 $ 19.85  300
16:02:29 $ 19.85   400
16:02:28 $ 19.86  100
16:02:27 $ 19.83   100
16:02:27 $ 19.85  200
16:02:27 $ 19.86   200
16:02:27 $ 19.86  100
16:02:27 $ 19.85   100
16:02:27 $ 19.86  100
16:02:27 $ 19.85   500
16:02:27 $ 19.88  100
16:02:27 $ 19.89   100
16:02:27 $ 19.88  100
16:02:27 $ 19.88   100
16:02:25 $ 19.86  100
16:02:24 $ 19.85   111
16:02:24 $ 19.85  100
16:02:23 $ 19.85   100
16:02:23 $ 19.84  100
16:02:22 $ 19.82   100
16:02:22 $ 19.82  150
16:02:22 $ 19.82   100
16:02:22 $ 19.82  150
16:02:20 $ 19.80   100