NASDAQ Last Sale (NLS) Intraday Trade History:
Bankrate, Inc. (RATE)

RATE 
$9.12
*  
0.05
0.55%
Get RATE Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading RATE now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RATE

Bankrate, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:05 $ 9.12  200
16:07:05 $ 9.13   400
16:07:05 $ 9.135  200
16:07:05 $ 9.13   100
16:07:05 $ 9.13  600
16:07:05 $ 9.13   100
16:07:05 $ 9.13  100
16:07:05 $ 9.13   200
16:07:04 $ 9.14  100
16:07:04 $ 9.14   200
16:07:03 $ 9.14  200
16:07:03 $ 9.14   800
16:07:03 $ 9.14  100
16:07:03 $ 9.14   100
16:07:03 $ 9.135  100
16:06:01 $ 9.13   100
16:06:01 $ 9.13  400
16:06:01 $ 9.13   331
16:06:01 $ 9.13  400
16:06:01 $ 9.13   300
16:03:13 $ 9.12  100
16:02:21 $ 9.12   100
16:02:17 $ 9.12  100
16:02:17 $ 9.12   121
16:02:17 $ 9.12  156
16:02:17 $ 9.12   100
16:02:17 $ 9.12  290
16:02:17 $ 9.12   175
16:00:56 $ 9.115  100
16:00:56 $ 9.115   100
15:59:52 $ 9.11  100
15:59:50 $ 9.10   200
15:59:50 $ 9.10  200
15:59:45 $ 9.11   900
15:59:42 $ 9.10  100
15:59:42 $ 9.11   100
15:59:42 $ 9.10  100
15:59:34 $ 9.10   100
15:59:33 $ 9.10  200
15:59:32 $ 9.105   100
15:59:29 $ 9.11  100
15:59:22 $ 9.11   100
15:59:21 $ 9.11  100
15:59:20 $ 9.11   100
15:59:20 $ 9.11  100
15:59:20 $ 9.11   100
15:59:20 $ 9.11  100
15:59:20 $ 9.11   100
15:59:20 $ 9.11  100
15:59:20 $ 9.11   100