NASDAQ Last Sale (NLS) Intraday Trade History:
Bankrate, Inc. (RATE)

RATE 
$8.65
*  
0.04
0.46%
Get RATE Alerts
*Delayed - data as of May 24, 2016 13:58 ET  -  Find a broker to begin trading RATE now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    RATE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RATE

Bankrate, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:11:39 $ 8.645  200
14:11:12 $ 8.645   100
14:10:35 $ 8.645  100
14:09:55 $ 8.645   200
14:09:55 $ 8.645  100
14:08:39 $ 8.645   100
14:08:03 $ 8.645  100
14:07:52 $ 8.645   100
14:07:26 $ 8.645  100
14:06:50 $ 8.645   100
14:06:50 $ 8.645  100
14:06:13 $ 8.645   100
14:06:07 $ 8.645  100
14:06:00 $ 8.645   100
14:05:59 $ 8.645  1,300
14:05:55 $ 8.645   100
14:05:39 $ 8.645  100
14:05:36 $ 8.645   100
14:05:29 $ 8.645  200
14:05:29 $ 8.645   100
14:05:19 $ 8.645  100
14:05:19 $ 8.645   100
14:05:18 $ 8.645  300
14:05:17 $ 8.645   400
14:02:18 $ 8.645  300
14:01:15 $ 8.64   100
13:58:32 $ 8.64  100
13:56:26 $ 8.6493   200
13:56:26 $ 8.6493  300
13:55:34 $ 8.645   100
13:54:44 $ 8.645  100
13:54:14 $ 8.645   200
13:54:10 $ 8.645  154
13:54:04 $ 8.645   400
13:53:59 $ 8.645  300
13:53:57 $ 8.645   200
13:53:57 $ 8.645  700
13:53:51 $ 8.645   100
13:53:44 $ 8.645  200
13:53:40 $ 8.645   100
13:53:38 $ 8.645  600
13:53:31 $ 8.645   200
13:53:23 $ 8.645  200
13:53:13 $ 8.645   100
13:53:04 $ 8.65  100
13:52:38 $ 8.65   100
13:52:38 $ 8.65  500
13:52:38 $ 8.65   100
13:52:38 $ 8.65  100
13:52:28 $ 8.65   100