Home > Quotes > RATE > Historical Prices

Bankrate, Inc. Historical Stock Prices

RATE 
$14.32
*  
0.51
  negative  
3.69%
Get RATE Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
View:    RATE Pre-Market
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00  13.94  14.48  13.82  14.32 342,474
06/18/2013 13.84 14.48 13.82 14.32 342,474
06/17/2013 13.86 14.05 13.44 13.81 571,693
06/14/2013 14.1 14.15 13.7 13.78 300,731
06/13/2013 14 14.13 13.82 14.08 343,709
06/12/2013 14.14 14.24 14 14.03 186,030
06/11/2013 14 14.45 14 14.05 293,013
06/10/2013 14.02 14.18 13.95 14.15 388,740
06/07/2013 13.96 14.15 13.72 14.01 698,117
06/06/2013 14 14.09 13.6 13.91 273,067
06/05/2013 13.82 14.1 13.7 13.88 455,282
06/04/2013 13.89 14 13.58 13.8 326,478
06/03/2013 14.31 14.44 13.68 13.91 491,509
05/31/2013 13.42 14.36 13.34 14.31 936,481
05/30/2013 13.24 13.57 13.08 13.44 232,042
05/29/2013 13.31 13.33 13.08 13.17 243,610
05/28/2013 13.42 13.55 13.05 13.29 556,750
05/24/2013 13.82 13.85 13.24 13.33 515,705
05/23/2013 13.82 14.03 13.67 13.85 432,370
05/22/2013 14.16 14.23 13.78 13.97 983,232
05/21/2013 13.78 14.25 13.53 14.12 1,203,777
05/20/2013 14.03 14.03 13.72 13.8 556,290
05/17/2013 14.09 14.215 13.82 14.02 620,083
05/16/2013 14.46 14.46 14.03 14.06 929,827
05/15/2013 14.84 14.91 14.43 14.46 714,215
05/14/2013 14.66 15.06 14.41 14.77 1,440,775
05/13/2013 15.76 15.9 15.24 15.35 396,533
05/10/2013 15.73 15.84 15.63 15.83 373,582
05/09/2013 15.8 15.85 15.555 15.74 338,076
05/08/2013 15.89 15.9099 15.72 15.85 445,815
05/07/2013 16.02 16.05 15.79 15.92 558,597
05/06/2013 15.9 16.07 15.82 15.95 406,379
05/03/2013 15.92 16.05 15.85 15.85 626,524
05/02/2013 15.37 15.81 15.37 15.79 789,142
05/01/2013 16.13 16.15 14.98 15.4 1,917,884
04/30/2013 13.48 13.53 13.29 13.48 914,460
04/29/2013 13.59 13.72 13.24 13.52 364,522
04/26/2013 13.38 13.71 13.35 13.58 526,186
04/25/2013 13.06 13.77 13.06 13.37 597,178
04/24/2013 13.39 13.42 12.85 13.07 606,350
04/23/2013 12.41 13.62 12.41 13.45 935,455
04/22/2013 13.25 13.32 13.01 13.3 445,529
04/19/2013 13.02 13.3 12.99 13.25 481,992
04/18/2013 13.13 13.166 12.92 13.01 267,555
04/17/2013 13.17 13.23 12.96 13.06 466,885
04/16/2013 13.02 13.335 12.9 13.3 468,170
04/15/2013 13.42 13.64 12.82 12.91 445,447
04/12/2013 12.88 13.5 12.43 13.47 1,640,798
04/11/2013 12.07 12.14 11.89 11.96 206,760
04/10/2013 11.79 12.16 11.79 12.05 209,681
04/09/2013 11.74 11.96 11.735 11.75 241,855
04/08/2013 11.78 11.795 11.5599 11.69 339,171
04/05/2013 11.76 11.8 11.62 11.72 206,674
04/04/2013 11.69 12 11.58 11.93 224,158
04/03/2013 11.95 11.99 11.61 11.69 214,130
04/02/2013 11.99 12.03 11.81 11.92 242,494
04/01/2013 11.9 12.03 11.71 11.91 399,123
03/28/2013 11.64 12.03 11.52 11.94 662,409
03/27/2013 12.07 12.07 11.82 11.88 285,945
03/26/2013 12.4 12.4 11.99 12.1 356,668
03/25/2013 12.63 12.65 12.18 12.31 464,214
03/22/2013 12.65 12.764 12.5 12.62 360,881
03/21/2013 12.88 12.956 12.56 12.63 429,390
03/20/2013 12.44 12.93 12.4 12.71 621,943
03/19/2013 12.27 12.4 12.21 12.4 832,654
03/18/2013 12.19 12.3575 12.13 12.25 279,311
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.