Bankrate, Inc. Historical Stock Prices

RATE 
$10.18
*  
0.35
3.56%
Get RATE Alerts
*Delayed - data as of Oct. 23, 2014 13:01 ET  -  Find a broker to begin trading RATE now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
View:    RATE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUL-2014 TO 22-OCT-2014

Date Open High Low Close / Last Volume
13:01  9.90  10.26  9.86  10.18 321,360
10/22/2014 10.32 10.37 9.8 9.83 290,292
10/21/2014 10.15 10.41 10.05 10.33 758,895
10/20/2014 9.97 10.15 9.93 10.1 426,065
10/17/2014 10.28 10.33 9.94 9.96 466,834
10/16/2014 9.9 10.35 9.88 10.15 676,160
10/15/2014 9.81 10.19 9.69 10.04 936,849
10/14/2014 9.77 10.03 9.665 9.89 1,028,309
10/13/2014 9.51 9.89 9.39 9.66 661,060
10/10/2014 10.89 10.965 9.74 9.75 2,284,034
10/09/2014 11.18 11.2 10.77 10.98 914,697
10/08/2014 10.88 11.27 10.72 11.22 444,953
10/07/2014 11.16 11.204 10.86 10.87 313,787
10/06/2014 11.27 11.415 11.12 11.23 357,064
10/03/2014 11.56 11.6 11.24 11.25 314,885
10/02/2014 11.22 11.52 11.13 11.42 761,820
10/01/2014 11.34 11.358 10.98 11.21 1,546,197
09/30/2014 11.57 11.736 11.36 11.36 433,545
09/29/2014 11.59 11.76 11.48 11.55 679,105
09/26/2014 11.62 11.8395 11.55 11.73 221,463
09/25/2014 11.91 11.96 11.47 11.58 437,960
09/24/2014 11.89 12.03 11.78 11.89 352,144
09/23/2014 11.86 12.07 11.79 11.88 694,091
09/22/2014 11.99 12.03 11.72 11.89 406,549
09/19/2014 12.11 12.33 11.9 12.07 639,264
09/18/2014 11.91 12.14 11.78 12.09 481,952
09/17/2014 11.66 11.98 11.52 11.89 1,725,034
09/16/2014 11.36 11.91 11.11 11.7 3,760,957
09/15/2014 13.36 13.36 10.66 11.92 3,924,207
09/12/2014 13.8 13.97 13.65 13.82 459,167
09/11/2014 13.62 13.85 13.5 13.8 290,493
09/10/2014 13.63 13.785 13.499 13.7 426,901
09/09/2014 13.97 14.06 13.57 13.6 504,264
09/08/2014 13.62 14.05 13.55 14.02 815,706
09/05/2014 13.47 13.75 13.2 13.6 1,055,316
09/04/2014 13.77 13.91 13.41 13.52 890,851
09/03/2014 14.12 14.2 13.74 13.76 676,821
09/02/2014 13.99 14.13 13.95 14.03 493,860
08/29/2014 14.03 14.21 13.99 14.04 1,208,729
08/28/2014 14.26 14.26 14.03 14.04 496,890
08/27/2014 14.54 14.54 14.25 14.31 613,109
08/26/2014 14.55 14.71 14.42 14.53 869,784
08/25/2014 14.9 14.985 14.52 14.54 613,499
08/22/2014 15.05 15.15 14.67 14.79 1,015,142
08/21/2014 15.08 15.245 14.93 15.06 474,795
08/20/2014 15.13 15.3 15.06 15.09 470,426
08/19/2014 15.51 15.55 15.16 15.21 722,185
08/18/2014 15.31 15.63 15.28 15.47 1,151,245
08/15/2014 15.15 15.38 14.96 15.21 1,191,646
08/14/2014 14.72 15.04 14.72 15.03 646,524
08/13/2014 14.32 14.87 14.23 14.68 1,016,264
08/12/2014 14.25 14.48 14.09 14.2 1,806,693
08/11/2014 14.1 14.37 13.96 14.31 944,386
08/08/2014 13.68 14.74 13.45 14.12 4,896,042
08/07/2014 16.58 16.836 16.31 16.49 592,047
08/06/2014 16.29 16.975 16.2 16.54 733,268
08/05/2014 16.56 16.62 16.24 16.38 420,665
08/04/2014 16.7 16.87 16.45 16.67 350,612
08/01/2014 16.88 16.97 16.31 16.63 432,673
07/31/2014 17.14 17.28 16.86 16.86 337,024
07/30/2014 17.46 17.53 17.18 17.39 433,960
07/29/2014 17.19 17.32 17.14 17.21 223,386
07/28/2014 17.5 17.5 16.98 17.14 247,211
07/25/2014 17.02 17.58 16.93 17.43 435,884
07/24/2014 17.37 17.435 17.07 17.21 364,277
07/23/2014 17.51 17.51 17.22 17.31 222,210
07/22/2014 17.5 17.67 17.44 17.49 237,919
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?