Bankrate, Inc. Historical Stock Prices

RATE 
$17.14
*  
0.29
1.66%
Get RATE Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading RATE now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
View:    RATE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
16:00  17.35  17.50  16.98  17.14 258,599
07/28/2014 17.5 17.5 16.98 17.14 247,211
07/25/2014 17.02 17.58 16.93 17.43 435,884
07/24/2014 17.37 17.435 17.07 17.21 364,277
07/23/2014 17.51 17.51 17.22 17.31 222,210
07/22/2014 17.5 17.67 17.44 17.49 237,919
07/21/2014 17.61 17.64 17.34 17.42 318,650
07/18/2014 17.58 17.89 17.51 17.71 525,113
07/17/2014 17.89 18 17.47 17.57 322,331
07/16/2014 17.79 18.11 17.71 17.95 421,559
07/15/2014 17.73 17.8 17.41 17.64 658,124
07/14/2014 17.92 18.09 17.72 17.75 212,417
07/11/2014 17.53 17.86 17.52 17.76 227,211
07/10/2014 17.35 17.83 17.221 17.58 297,413
07/09/2014 17.72 17.96 17.46 17.81 537,787
07/08/2014 18.02 18.02 17.54 17.72 584,892
07/07/2014 18.13 18.15 17.87 18 477,472
07/03/2014 17.69 18.19 17.654 18.17 555,542
07/02/2014 17.77 17.93 17.56 17.62 406,865
07/01/2014 17.61 18.07 17.61 17.82 562,486
06/30/2014 17.61 17.83 17.4725 17.54 591,210
06/27/2014 17.6 17.88 17.34 17.62 2,327,738
06/26/2014 17.91 17.94 17.35 17.64 596,488
06/25/2014 17.43 17.97 17.045 17.92 1,037,295
06/24/2014 17.16 17.86 17.054 17.48 795,203
06/23/2014 17.12 17.26 16.875 17.16 628,086
06/20/2014 16.95 17.2 16.6775 17.12 1,004,987
06/19/2014 17.2 17.32 16.75 16.99 662,867
06/18/2014 17.11 17.25 16.87 17.14 1,087,512
06/17/2014 17.07 17.66 16.98 17.09 1,012,152
06/16/2014 17.09 17.47 17.05 17.46 419,197
06/13/2014 16.93 17.345 16.78 17.16 507,285
06/12/2014 16.42 16.92 16.3 16.84 663,060
06/11/2014 16.28 16.52 16.23 16.33 395,021
06/10/2014 16.4 16.68 16.31 16.36 488,404
06/09/2014 16.12 16.49 16.08 16.41 475,915
06/06/2014 15.73 16.19 15.61 16.15 637,704
06/05/2014 15.58 16.25 15.48 15.66 820,645
06/04/2014 14.66 15.09 14.44 14.94 603,171
06/03/2014 14.84 14.96 14.73 14.73 271,419
06/02/2014 15.24 15.24 14.8 14.87 253,304
05/30/2014 15.56 15.56 14.9 15.15 519,482
05/29/2014 15.45 15.75 15.298 15.54 397,015
05/28/2014 15.45 15.55 15.3 15.45 353,315
05/27/2014 15.04 15.59 15.04 15.45 444,756
05/23/2014 14.63 15.09 14.55 15.02 440,895
05/22/2014 14.83 14.85 14.64 14.7 441,610
05/21/2014 14.79 14.9 14.64 14.8 342,118
05/20/2014 15.02 15.11 14.69 14.74 364,901
05/19/2014 14.69 15.25 14.69 15.1 358,224
05/16/2014 14.8 14.97 14.64 14.79 543,097
05/15/2014 15.08 15.3 14.76 14.83 785,593
05/14/2014 15.3 15.32 14.77 14.77 421,069
05/13/2014 15.33 15.57 15.1 15.3 506,442
05/12/2014 15.2 15.58 15.17 15.32 928,017
05/09/2014 15.67 15.755 14.86 15.16 1,651,189
05/08/2014 16.55 16.55 15.11 15.77 2,044,302
05/07/2014 16.89 16.89 15.44 15.65 1,641,764
05/06/2014 17.16 17.22 16.58 16.81 497,156
05/05/2014 16.76 17.31 16.69 17.24 307,604
05/02/2014 16.75 16.93 16.58 16.88 393,454
05/01/2014 17.6 17.6 16.51 16.7 472,376
04/30/2014 16.69 17.54 16.4 17.52 505,866
04/29/2014 16.62 16.97 16.43 16.83 312,979
04/28/2014 16.82 16.98 16.1931 16.55 533,003
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?