NASDAQ Last Sale (NLS) Intraday Trade History:
RAIT Financial Trust (RAS)

RAS 
$8.06
*  
0.01
0.12%
Get RAS Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading RAS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    RAS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RAS

RAIT Financial Trust
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.07  56
15:59:59 $ 8.06   100
15:59:58 $ 8.065  222
15:59:58 $ 8.065   200
15:59:58 $ 8.07  100
15:59:58 $ 8.07   322
15:59:58 $ 8.065  100
15:59:55 $ 8.0675   100
15:59:52 $ 8.07  832
15:59:50 $ 8.07   100
15:59:50 $ 8.06  100
15:59:41 $ 8.06   100
15:59:40 $ 8.07  100
15:59:30 $ 8.07   255
15:59:30 $ 8.07  101
15:59:30 $ 8.07   100
15:59:30 $ 8.07  150
15:59:30 $ 8.07   100
15:59:30 $ 8.07  100
15:59:30 $ 8.07   100
15:59:30 $ 8.0675  100
15:59:30 $ 8.065   100
15:59:30 $ 8.065  100
15:59:30 $ 8.065   100
15:59:30 $ 8.065  100
15:59:30 $ 8.065   102
15:59:30 $ 8.065  177
15:59:23 $ 8.06   100
15:59:22 $ 8.06  100
15:59:21 $ 8.06   100
15:59:20 $ 8.0675  100
15:59:17 $ 8.06   100
15:59:17 $ 8.06  100
15:59:17 $ 8.06   100
15:59:13 $ 8.07  100
15:59:12 $ 8.06   100
15:59:12 $ 8.06  100
15:59:12 $ 8.06   118
15:59:11 $ 8.07  100
15:59:01 $ 8.07   100
15:58:56 $ 8.07  100
15:58:51 $ 8.07   100
15:58:45 $ 8.06  100
15:58:38 $ 8.07   100
15:58:31 $ 8.07  200
15:58:21 $ 8.07   100
15:58:07 $ 8.06  100
15:58:06 $ 8.0675   100
15:58:02 $ 8.07  100
15:57:59 $ 8.07   100