NASDAQ Last Sale (NLS) Intraday Trade History:
RAIT Financial Trust (RAS)

RAS 
$8.12
*  
0.01
0.12%
Get RAS Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading RAS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    RAS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RAS

RAIT Financial Trust
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.12  32
15:59:59 $ 8.12   200
15:59:59 $ 8.12  300
15:59:59 $ 8.12   200
15:59:59 $ 8.12  100
15:59:56 $ 8.13   100
15:59:55 $ 8.12  100
15:59:55 $ 8.12   200
15:59:55 $ 8.12  295
15:59:53 $ 8.125   100
15:59:48 $ 8.12  100
15:59:46 $ 8.12   166
15:59:44 $ 8.12  300
15:59:31 $ 8.13   100
15:59:30 $ 8.13  100
15:59:14 $ 8.12   200
15:59:01 $ 8.125  100
15:59:00 $ 8.12   100
15:59:00 $ 8.12  100
15:59:00 $ 8.12   100
15:59:00 $ 8.12  185
15:57:24 $ 8.12   100
15:57:13 $ 8.12  100
15:57:00 $ 8.13   100
15:57:00 $ 8.125  100
15:57:00 $ 8.13   100
15:57:00 $ 8.13  100
15:57:00 $ 8.125   100
15:57:00 $ 8.13  340
15:57:00 $ 8.13   100
15:57:00 $ 8.13  100
15:57:00 $ 8.13   200
15:57:00 $ 8.13  176
15:56:59 $ 8.135   100
15:56:46 $ 8.135  100
15:56:33 $ 8.13   100
15:56:00 $ 8.135  100
15:56:00 $ 8.139   100
15:55:51 $ 8.13  100
15:55:29 $ 8.135   100
15:55:28 $ 8.135  200
15:55:27 $ 8.135   100
15:55:27 $ 8.135  100
15:55:27 $ 8.135   200
15:55:27 $ 8.13  500
15:55:27 $ 8.13   200
15:55:27 $ 8.13  200
15:55:27 $ 8.13   200
15:55:27 $ 8.13  300
15:54:38 $ 8.1342   700