NASDAQ Last Sale (NLS) Intraday Trade History:
RAIT Financial Trust (RAS)

RAS 
$3.17
*  
0.07
2.26%
Get RAS Alerts
*Delayed - data as of May 24, 2016 12:44 ET  -  Find a broker to begin trading RAS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    RAS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RAS

RAIT Financial Trust

NLS Time (ET) NLS Price NLS Share Volume
13:02:44 $ 3.185  100
13:02:43 $ 3.19   100
13:02:40 $ 3.185  100
13:02:40 $ 3.1899   900
13:02:39 $ 3.185  100
13:02:39 $ 3.19   1,000
13:02:39 $ 3.19  1,000
13:01:42 $ 3.18   100
12:59:56 $ 3.175  100
12:59:56 $ 3.18   100
12:59:21 $ 3.18  100
12:58:36 $ 3.18   100
12:57:51 $ 3.18  100
12:57:06 $ 3.18   100
12:56:21 $ 3.18  100
12:55:36 $ 3.175   100
12:55:14 $ 3.17  100
12:52:55 $ 3.17   100
12:52:55 $ 3.17  100
12:52:55 $ 3.17   100
12:52:55 $ 3.17  500
12:52:55 $ 3.17   100
12:52:55 $ 3.17  100
12:52:23 $ 3.17   100
12:52:12 $ 3.17  100
12:51:25 $ 3.17   100
12:50:33 $ 3.17  100
12:50:16 $ 3.165   100
12:50:06 $ 3.17  100
12:49:52 $ 3.165   100
12:49:52 $ 3.17  100
12:48:18 $ 3.165   132
12:47:49 $ 3.17  100
12:47:49 $ 3.17   100
12:47:49 $ 3.17  100
12:47:41 $ 3.17   100
12:47:41 $ 3.17  200
12:47:41 $ 3.17   200
12:47:41 $ 3.17  100
12:47:35 $ 3.17   100
12:47:35 $ 3.17  100
12:47:34 $ 3.1601   600
12:47:33 $ 3.17  100
12:47:33 $ 3.17   100
12:47:33 $ 3.17  100
12:47:33 $ 3.17   4,200
12:47:32 $ 3.17  100
12:47:32 $ 3.17   100
12:47:32 $ 3.1699  800
12:47:32 $ 3.165   100