Historical Stock Prices

RAS 
$8.17
*  
0.11
 negative 
1.36%
Get RAS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 8.02 8.17 7.95 8.17 562,557
04/16/2014 8.04 8.09 7.94 8.06 562,872
04/15/2014 7.9 8.04 7.84 8.01 577,707
04/14/2014 7.86 8.0101 7.84 7.9 687,458
04/11/2014 7.91 7.95 7.74 7.8 847,509
04/10/2014 8.07 8.17 7.93 7.96 576,926
04/09/2014 8.16 8.19 8.01 8.1 548,994
04/08/2014 8.1 8.2279 8.07 8.11 531,160
04/07/2014 8.34 8.36 8.05 8.07 858,705
04/04/2014 8.47 8.52 8.34 8.34 706,443
04/03/2014 8.38 8.44 8.32 8.43 505,151
04/02/2014 8.31 8.45 8.27 8.41 719,671
04/01/2014 8.5 8.53 8.42 8.52 910,281
03/31/2014 8.37 8.49 8.32 8.49 1,066,809
03/28/2014 8.21 8.38 8.19 8.35 375,368
03/27/2014 8.14 8.27 8.09 8.16 639,859
03/26/2014 8.4 8.4 8.12 8.13 571,712
03/25/2014 8.36 8.42 8.335 8.37 614,535
03/24/2014 8.35 8.385 8.3 8.33 632,863
03/21/2014 8.38 8.39 8.31 8.35 1,071,814
03/20/2014 8.32 8.34 8.21 8.3 472,699
03/19/2014 8.3 8.44 8.2 8.3 765,476
03/18/2014 8.15 8.3 8.12 8.3 592,116
03/17/2014 8.05 8.21 8.0499 8.17 1,002,484
03/14/2014 8.04 8.1 8.01 8.02 433,146
03/13/2014 8.09 8.14 8.01 8.05 445,271
03/12/2014 8.06 8.19 8.04 8.05 628,266
03/11/2014 8.25 8.26 8.05 8.07 730,077
03/10/2014 8.21 8.32 8.18 8.25 612,385
03/07/2014 8.41 8.45 8.22 8.24 693,456
03/06/2014 8.4 8.45 8.3 8.39 681,870
03/05/2014 8.18 8.4 8.18 8.38 781,665
03/04/2014 8.29 8.36 8.22 8.22 1,361,162
03/03/2014 8.25 8.2999 8.14 8.23 696,830
02/28/2014 8.29 8.32 8.22 8.31 685,485
02/27/2014 8.23 8.33 8.22 8.26 551,768
02/26/2014 8.25 8.28 8.161 8.25 599,912
02/25/2014 8.22 8.25 8.12 8.21 1,116,959
02/24/2014 8.18 8.32 8.16 8.23 1,249,537
02/21/2014 7.9 8.21 7.89 8.21 1,578,514
02/20/2014 8.46 8.46 7.88 7.9 2,935,994
02/19/2014 8.54 8.56 8.48 8.5 663,305
02/18/2014 8.41 8.54 8.41 8.54 907,258
02/14/2014 8.46 8.47 8.37 8.43 287,742
02/13/2014 8.34 8.47 8.28 8.45 562,214
02/12/2014 8.45 8.48 8.36 8.39 424,844
02/11/2014 8.49 8.51 8.37 8.47 414,900
02/10/2014 8.45 8.515 8.38 8.49 606,834
02/07/2014 8.43 8.47 8.355 8.46 1,367,570
02/06/2014 8.48 8.52 8.37 8.39 1,015,094
02/05/2014 8.46 8.52 8.43 8.47 1,530,613
02/04/2014 8.44 8.52 8.35 8.52 1,328,642
02/03/2014 8.4 8.48 8.31 8.39 1,763,204
01/31/2014 8.34 8.5 8.31 8.44 2,887,178
01/30/2014 8.36 8.43 8.33 8.36 1,057,790
01/29/2014 8.31 8.36 8.25 8.29 905,541
01/28/2014 8.35 8.39 8.29 8.33 936,940
01/27/2014 8.19 8.4 8.185 8.33 2,288,379
01/24/2014 8.35 8.35 8.02 8.06 2,205,632
01/23/2014 8.47 8.49 8.35 8.37 1,159,570
01/22/2014 8.53 8.53 8.43 8.47 1,434,058
01/21/2014 8.42 8.48 8.37 8.48 1,265,698
01/17/2014 8.37 8.405 8.35 8.39 990,414
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?