RARE

Historical Stock Prices

$74.55
*  
0.14
0.19%
Get RARE Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading RARE now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 74.37 77.455 74.32 74.55 518,474
12/01/2016 79.29 79.755 74.59 74.69 727,155
11/30/2016 85 85.292 77.55 78.29 890,101
11/29/2016 82.09 84.88 79.31 84.19 574,741
11/28/2016 86.27 86.27 80.45 81.67 711,209
11/25/2016 85.3 86.77 83 86.74 247,843
11/23/2016 78.57 86.1 76.94 85.81 572,702
11/22/2016 84.97 85.52 80.11 80.75 610,655
11/21/2016 82.81 84.84 80.94 84.66 438,314
11/18/2016 81.18 83 79.67 82.72 469,384
11/17/2016 78.47 81.69 76.12 81.42 506,997
11/16/2016 81.21 83.69 77.03 77.84 589,657
11/15/2016 80.87 83.11 78.4911 81.43 702,209
11/14/2016 79.69 83.67 76.35 81.74 1,132,139
11/11/2016 74.36 82.48 73.51 82.06 1,333,903
11/10/2016 72.45 80.96 72.45 78.72 1,639,655
11/09/2016 67.27 76.31 64.13 71.72 1,323,022
11/08/2016 57.54 61.76 56.32 61.17 951,500
11/07/2016 56.55 59.36 55.25 58.54 856,688
11/04/2016 53.25 56.34 53.25 55.25 789,905
11/03/2016 58.09 58.09 52.6 52.7 868,752
11/02/2016 59.83 59.99 57.68 58.04 535,463
11/01/2016 59.47 61.12 58.1 60.22 573,699
10/31/2016 62.73 63.22 58.88 58.99 423,198
10/28/2016 62.44 64.39 59.29 62.62 600,217
10/27/2016 64.13 64.77 62.42 62.77 489,404
10/26/2016 62.82 64.4321 61.98 63.13 507,928
10/25/2016 66.02 66.715 62.98 63.05 345,730
10/24/2016 66.91 68.36 65.59 65.97 381,274
10/21/2016 66.47 67.1 65.11 66.4 1,233,503
10/20/2016 62.22 66.84 61.71 66.61 854,586
10/19/2016 62.28 62.81 60.28 61.55 390,180
10/18/2016 61.73 62.86 61.43 62.14 310,383
10/17/2016 61.78 62.075 59.96 60.75 424,007
10/14/2016 66.75 67.29 61.54 61.57 598,673
10/13/2016 64.56 67.2 64.26 66.18 611,395
10/12/2016 70.05 70.96 64.88 65.51 694,565
10/11/2016 72.07 73.2745 69.5 70.04 558,382
10/10/2016 71.88 73.55 71.21 72.92 365,835
10/07/2016 69.66 71.85 68.51 70.84 583,793
10/06/2016 71.82 72.48 69.205 69.76 690,138
10/05/2016 70.71 75.48 70.15 72.85 652,722
10/04/2016 71.06 71.93 69.765 70.03 291,822
10/03/2016 70.5 71.915 68.86 70.85 478,058
09/30/2016 68.66 72.42 68.15 70.94 460,836
09/29/2016 71.26 71.835 68.46 68.58 685,027
09/28/2016 72.71 73.83 70.27 71.56 449,679
09/27/2016 71.09 72.82 70.51 72.74 427,694
09/26/2016 72.13 73.0752 70.765 71.25 342,069
09/23/2016 74.34 75.3099 72.5 72.6 511,138
09/22/2016 74.61 75.19 72.85 74.05 398,898
09/21/2016 76.56 76.895 71.13 73.79 1,345,190
09/20/2016 77.62 78.6228 75.16 75.95 851,531
09/19/2016 78.32 81.4 75.86 76.58 1,159,582
09/16/2016 73.81 77.27 72.92 77.12 846,423
09/15/2016 72.3 74.73 71.71 74.19 521,134
09/14/2016 70.23 72.36 69.53 72.13 546,702
09/13/2016 70.57 71.21 67.555 69.88 568,537
09/12/2016 65.67 71.59 65.67 71.39 561,643
09/09/2016 68.52 69.6 66.32 66.41 493,590
09/08/2016 68.12 69.78 67.28 69.65 411,959
09/07/2016 67.64 69.95 67.26 68.03 401,409
09/06/2016 65.66 69.3 65.29 67.38 594,279
09/02/2016 66.62 67.16 64.57 65.13 353,003
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?