Historical Stock Prices

RAMPF 
$0.0289
*  
0.0079
37.62%
Get RAMPF Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading RAMPF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 0.018 0.0289 0.018 0.0289 55,000
07/24/2014 0.021 0.021 0.021 0.021 120,210
07/23/2014 0.02 0.02 0.02 0.02 19,066
07/22/2014 0.02 0.0258 0.02 0.022 77,004
07/21/2014 0.02 0.02 0.02 0.02 3,300
07/18/2014 0.018 0.0258 0.018 0.022 100,981
07/17/2014 0.018 0.022 0.018 0.022 54,997
07/16/2014 0.018 0.022 0.018 0.022 5,311
07/15/2014 0.0223 0.0223 0.0223 0.0223 00
07/14/2014 0.0258 0.0258 0.0223 0.0223 100,249
07/11/2014 0.024 0.024 0.0223 0.0223 312,500
07/10/2014 0.029 0.029 0.025 0.025 392,000
07/09/2014 0.024 0.024 0.024 0.024 1,078
07/08/2014 0.0209 0.0306 0.0209 0.0306 105,000
07/07/2014 0.0241 0.0241 0.0241 0.0241 2,219
07/03/2014 0.03 0.03 0.03 0.03 00
07/02/2014 0.03 0.03 0.03 0.03 00
07/01/2014 0.03 0.03 0.03 0.03 3,183
06/30/2014 0.0209 0.031 0.0209 0.031 128,600
06/27/2014 0.0209 0.0209 0.0209 0.0209 171
06/26/2014 0.0208 0.0208 0.0208 0.0208 00
06/25/2014 0.0305 0.032 0.0208 0.0208 120,506
06/24/2014 0.033 0.033 0.0208 0.0281 99,615
06/23/2014 0.0251 0.0251 0.0251 0.0251 1,197
06/20/2014 0.022 0.025 0.0207 0.025 12,825
06/19/2014 0.03 0.03 0.0241 0.0241 236,332
06/18/2014 0.0349 0.0349 0.0276 0.03 393,000
06/17/2014 0.0301 0.0301 0.03 0.03 75,000
06/16/2014 0.0393 0.0393 0.03 0.03 32,254
06/13/2014 0.035 0.035 0.035 0.035 19,466
06/12/2014 0.035 0.035 0.03 0.03 308,200
06/11/2014 0.034 0.036 0.03 0.03 355,300
06/10/2014 0.0322 0.0322 0.03 0.03 359,000
06/09/2014 0.0303 0.0345 0.0296 0.0296 10,734
06/06/2014 0.0285 0.0285 0.0285 0.0285 00
06/05/2014 0.0285 0.0285 0.0285 0.0285 00
06/04/2014 0.0345 0.0415 0.0275 0.0285 25,650
06/03/2014 0.03 0.035 0.03 0.0346 91,395
06/02/2014 0.0296 0.03 0.0296 0.03 151,493
05/30/2014 0.0285 0.0369 0.0252 0.03 176,674
05/29/2014 0.037 0.0394 0.0348 0.037 368,934
05/28/2014 0.05 0.063 0.036 0.037 3,398,445
05/27/2014 0.059 0.0669 0.059 0.0669 98,500
05/23/2014 0.0573 0.0573 0.0573 0.0573 175
05/22/2014 0.059 0.059 0.059 0.059 1,942
05/21/2014 0.0595 0.0595 0.0595 0.0595 00
05/20/2014 0.0647 0.0647 0.0595 0.0595 180,000
05/19/2014 0.0595 0.0595 0.0595 0.0595 6,300
05/16/2014 0.0595 0.0595 0.0595 0.0595 100
05/15/2014 0.06 0.0649 0.06 0.0649 38,200
05/14/2014 0.0667 0.0693 0.062 0.0623 92,352
05/13/2014 0.0693 0.0693 0.0693 0.0693 38,000
05/12/2014 0.0572 0.0575 0.0572 0.0575 22,285
05/09/2014 0.0575 0.0575 0.0575 0.0575 2,358
05/08/2014 0.0623 0.069 0.0623 0.0625 34,006
05/07/2014 0.0575 0.0575 0.0575 0.0575 00
05/06/2014 0.065 0.065 0.0575 0.0575 121,462
05/05/2014 0.0575 0.0664 0.0575 0.0664 5,217
05/02/2014 0.0665 0.069 0.0575 0.0575 33,750
05/01/2014 0.0575 0.0575 0.0575 0.0575 16,000
04/30/2014 0.0567 0.069 0.0567 0.069 1,186,708
04/29/2014 0.07 0.07 0.0664 0.069 774,182
04/28/2014 0.0537 0.0685 0.0537 0.0685 94,000
04/25/2014 0.058 0.058 0.058 0.058 255,854
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?