Historical Stock Prices

RAMPF 
$0.007
*  
unch
unch
Get RAMPF Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading RAMPF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 0.007 0.007 0.007 0.007 00
04/16/2015 0.007 0.007 0.007 0.007 4,317
04/15/2015 0.007 0.0076 0.007 0.0076 3,186
04/14/2015 0.01 0.01 0.005 0.01 75,633
04/13/2015 0.01 0.01 0.01 0.01 00
04/10/2015 0.01 0.01 0.01 0.01 9,952
04/09/2015 0.0059 0.01 0.0059 0.01 60,001
04/08/2015 0.01 0.01 0.01 0.01 20,000
04/07/2015 0.01 0.01 0.01 0.01 2,030
04/06/2015 0.005 0.01 0.005 0.01 1,001,114
04/02/2015 0.009 0.009 0.009 0.009 00
04/01/2015 0.01 0.01 0.009 0.009 25,522
03/31/2015 0.0075 0.01 0.005 0.0099 567,994
03/30/2015 0.005 0.006 0.005 0.006 17,608
03/27/2015 0.005 0.005 0.004 0.004 500,775
03/26/2015 0.005 0.005 0.0035 0.0042 90,944
03/25/2015 0.0037 0.0037 0.0037 0.0037 00
03/24/2015 0.0037 0.0037 0.0037 0.0037 50,000
03/23/2015 0.0043 0.005 0.0035 0.0035 440,340
03/20/2015 0.0035 0.0035 0.0035 0.0035 6,217
03/19/2015 0.0035 0.0045 0.0035 0.0045 51,430
03/18/2015 0.005 0.005 0.005 0.005 25,000
03/17/2015 0.0035 0.0045 0.0035 0.0045 75,213
03/16/2015 0.004 0.004 0.004 0.004 00
03/13/2015 0.004 0.004 0.004 0.004 00
03/12/2015 0.004 0.004 0.004 0.004 00
03/11/2015 0.004 0.004 0.004 0.004 53,655
03/10/2015 0.004 0.0042 0.004 0.0042 30,000
03/09/2015 0.005 0.005 0.0035 0.005 1,241,500
03/06/2015 0.0035 0.0035 0.0035 0.0035 00
03/05/2015 0.0035 0.005 0.0035 0.0035 267,500
03/04/2015 0.005 0.005 0.0038 0.0038 71,247
03/03/2015 0.009 0.009 0.0031 0.005 1,737,062
03/02/2015 0.0051 0.0061 0.003 0.005 1,211,500
02/27/2015 0.0035 0.005 0.0025 0.0049 1,648,147
02/26/2015 0.0035 0.0035 0.0035 0.0035 30,000
02/25/2015 0.0035 0.0035 0.0035 0.0035 00
02/24/2015 0.0035 0.0035 0.0035 0.0035 12,000
02/23/2015 0.005 0.005 0.005 0.005 00
02/20/2015 0.0035 0.005 0.0035 0.005 209,274
02/19/2015 0.0031 0.0031 0.0031 0.0031 20,000
02/18/2015 0.003 0.003 0.001 0.003 57,872
02/17/2015 0.003 0.0048 0.003 0.003 174,979
02/13/2015 0.0046 0.005 0.0046 0.005 40,000
02/12/2015 0.0031 0.0031 0.0031 0.0031 500
02/11/2015 0.003 0.003 0.003 0.003 60,748
02/10/2015 0.003 0.003 0.003 0.003 13,152
02/09/2015 0.003 0.005 0.003 0.005 95,050
02/06/2015 0.005 0.0051 0.005 0.005 412,400
02/05/2015 0.005 0.005 0.005 0.005 722,000
02/04/2015 0.005 0.005 0.005 0.005 1,340
02/03/2015 0.0051 0.0051 0.005 0.005 403,077
02/02/2015 0.005 0.005 0.005 0.005 00
01/30/2015 0.005 0.005 0.005 0.005 498,400
01/29/2015 0.009 0.009 0.009 0.009 20,000
01/28/2015 0.005 0.005 0.005 0.005 36,000
01/27/2015 0.005 0.005 0.005 0.005 5,560
01/26/2015 0.0051 0.0051 0.005 0.005 640,000
01/23/2015 0.009 0.009 0.009 0.009 30,000
01/22/2015 0.005 0.009 0.005 0.009 419,997
01/21/2015 0.007 0.009 0.005 0.009 100,182
01/20/2015 0.0042 0.0042 0.0042 0.0042 9,000
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?