NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares RAFI Long Short ETF (RALS)

(ETF)
RALS 
$39.78
*  
0.15
0.38%
Get RALS Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading RALS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RALS

ProShares RAFI Long Short ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:53 $ 39.78  100
15:58:52 $ 39.6665   100
15:58:52 $ 39.6665  114
14:20:10 $ 39.5992   100
14:20:10 $ 39.5992  100
14:20:07 $ 39.597   100
14:20:07 $ 39.597  100
13:54:28 $ 39.73   100
13:48:48 $ 39.73  100
13:42:59 $ 39.7013   366
13:38:32 $ 39.73  100
13:22:12 $ 39.74   100
12:03:54 $ 39.6937  100
11:31:32 $ 39.78   100
11:18:56 $ 39.77  100
11:06:16 $ 39.6413   100
11:06:16 $ 39.58  100
11:06:16 $ 39.6412   100
11:06:16 $ 39.6413  265
11:06:16 $ 39.62   100
11:06:16 $ 39.64  100
11:06:16 $ 39.6412   100
11:06:02 $ 39.77  100
10:29:58 $ 39.78   100
10:18:23 $ 39.79  100
10:17:27 $ 39.79   100
10:07:28 $ 39.80  100
09:57:14 $ 39.78   100
09:51:39 $ 39.78  100
09:47:14 $ 39.78   100
09:38:19 $ 39.77  100
09:30:00 $ 39.97   100