Freightcar America, Inc. Historical Stock Prices

RAIL 
$20.73
*  
0.80
4.01%
Get RAIL Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading RAIL now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    RAIL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  19.75  20.82  19.75  20.73 115,008
08/28/2015 19.75 20.82 19.75 20.73 115,213
08/27/2015 19.7 19.98 19.23 19.93 148,082
08/26/2015 19.26 19.86 19.15 19.5 203,651
08/25/2015 20 20 18.81 18.89 173,263
08/24/2015 19.83 20.53 18.9 19.45 188,340
08/21/2015 19.88 21.85 19.88 20.87 212,455
08/20/2015 21.29 24 20.35 20.38 122,132
08/19/2015 21.59 21.88 20.54 21.41 104,900
08/18/2015 21.96 22.47 20.86 21.8 134,923
08/17/2015 22.47 22.49 21.63 22.04 112,502
08/14/2015 22.15 22.87 22 22.53 148,782
08/13/2015 22.77 23.44 22.04 22.1 195,398
08/12/2015 22.71 23.55 22.3301 22.94 291,992
08/11/2015 22.03 23.17 21.4184 22.72 351,913
08/10/2015 21.27 23.0489 21.27 22.36 311,400
08/07/2015 21 21.43 20 21.08 404,612
08/06/2015 20.35 21.3799 19.5 20.98 577,331
08/05/2015 18.5 19.3962 18.04 18.15 194,955
08/04/2015 18.51 19.29 18.26 18.58 135,689
08/03/2015 19.21 19.2525 18.34 18.47 78,510
07/31/2015 18.92 19.71 18.83 19.26 141,077
07/30/2015 19.14 19.3 18.725 18.95 113,075
07/29/2015 18.37 19.36 18.37 19.26 92,479
07/28/2015 18.4 18.644 17.81 18.43 196,453
07/27/2015 18.05 18.445 17.97 18.38 139,187
07/24/2015 18.5 18.834 18.12 18.18 174,543
07/23/2015 19.2 19.3 18.21 18.42 290,731
07/22/2015 19.78 20.038 19.1301 19.2 81,884
07/21/2015 19.45 20.16 19.3686 19.87 132,848
07/20/2015 20.84 21.13 19.4 19.47 278,878
07/17/2015 21 21.21 20.74 20.91 90,646
07/16/2015 21.12 21.6 20.67 21.01 198,499
07/15/2015 21.15 21.15 19.91 20.46 205,002
07/14/2015 21.09 21.8 20.97 21.15 128,554
07/13/2015 21.04 21.48 20.89 21.24 49,036
07/10/2015 21.18 21.5 20.85 21.01 68,506
07/09/2015 20.57 21.175 20.17 20.92 107,320
07/08/2015 20.54 20.76 20.14 20.36 125,923
07/07/2015 20.84 20.84 19.79 20.74 91,665
07/06/2015 21.05 21.55 20.64 20.74 90,310
07/02/2015 20.76 21.49 20.76 21.17 144,086
07/01/2015 20.91 21.05 20.39 20.78 208,841
06/30/2015 20.91 21.3252 20.85 20.88 132,124
06/29/2015 21.71 21.8599 20.87 20.9 117,621
06/26/2015 22.28 22.5039 21.6 21.72 275,558
06/25/2015 22.81 22.81 22.0496 22.32 99,108
06/24/2015 23.28 23.43 22.58 22.82 96,425
06/23/2015 23.02 23.44 22.86 23.35 95,059
06/22/2015 23.4 23.62 22.55 23.08 142,283
06/19/2015 23.07 23.7 22.94 23.35 155,132
06/18/2015 23.37 23.61 22.9 23.03 99,422
06/17/2015 24.07 24.19 22.59 23.38 190,768
06/16/2015 22.45 24.25 22.25 23.86 500,442
06/15/2015 21.88 22.065 21.53 21.97 63,523
06/12/2015 22.1 22.2 21.7 21.99 97,481
06/11/2015 22.41 22.52 21.97 22.13 74,875
06/10/2015 22.1 22.96 21.88 22.43 107,642
06/09/2015 22.3 22.45 21.88 22.02 86,417
06/08/2015 23.15 23.15 22.31 22.49 79,934
06/05/2015 23.24 23.59 22.93 23.2 95,532
06/04/2015 23.11 23.78 22.83 23.24 145,171
06/03/2015 23.14 23.32 22.74 23.22 221,191
06/02/2015 21.94 23.13 21.93 23.07 151,973
06/01/2015 22.52 22.62 21.92 22.01 161,024
05/29/2015 22.46 22.65 22.02 22.42 171,347
05/28/2015 23.37 23.37 22.39 22.39 123,277
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?