Freightcar America, Inc. Historical Stock Prices

RAIL 
$24.97
*  
0.32
1.27%
Get RAIL Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading RAIL now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  25.33  25.39  24.805  24.97 115,083
07/09/2014 25.33 25.39 24.805 24.97 115,083
07/08/2014 25.45 25.54 24.88 25.29 80,922
07/07/2014 26.06 26.06 25.35 25.47 47,834
07/03/2014 25.63 26.2599 25.43 26.16 58,050
07/02/2014 25.06 25.55 25 25.46 203,527
07/01/2014 25.25 25.64 24.8 24.93 94,086
06/30/2014 25.17 25.22 24.85 25.04 44,856
06/27/2014 25.02 25.25 24.82 25.11 125,041
06/26/2014 25.09 25.195 24.59 25 113,306
06/25/2014 25.02 25.24 24.7504 24.95 67,497
06/24/2014 25.47 25.83 24.92 25.03 39,919
06/23/2014 25.48 25.754 24.964 25.42 31,329
06/20/2014 25.51 25.63 25.31 25.42 69,142
06/19/2014 25.6 25.68 25.2535 25.37 28,753
06/18/2014 25.25 25.39 24.49 25.33 78,837
06/17/2014 25.37 25.6 25.07 25.15 43,334
06/16/2014 25.34 25.42 24.06 25.36 44,753
06/13/2014 25.97 26.11 25.15 25.27 37,161
06/12/2014 26.26 26.26 25.54 25.81 60,958
06/11/2014 26.14 26.28 25.81 26.19 52,736
06/10/2014 26.36 26.36 25.99 26.19 37,762
06/09/2014 25.66 26.72 25.26 26.29 74,767
06/06/2014 25.2 25.87 25.172 25.55 67,725
06/05/2014 24.61 25.15 24.19 25.06 142,414
06/04/2014 24.64 24.85 24.26 24.43 63,282
06/03/2014 25.05 26.57 24.56 24.67 104,015
06/02/2014 25.76 25.76 25.13 25.28 82,143
05/30/2014 26.14 26.32 25.57 25.71 52,590
05/29/2014 26.59 26.84 25.9203 26.12 51,908
05/28/2014 26.56 26.74 26.29 26.42 52,482
05/27/2014 26.23 26.858 26.22 26.55 58,093
05/23/2014 25.21 26.165 25.084 26.09 81,216
05/22/2014 24.91 25.4 24.55 25.16 112,084
05/21/2014 25.04 25.512 24.58 24.93 87,029
05/20/2014 25.55 25.57 24.9 25 110,951
05/19/2014 25.03 25.97 25.03 25.69 77,424
05/16/2014 25.09 25.26 24.43 25.06 101,773
05/15/2014 25.2 25.41 24.57 25.07 100,325
05/14/2014 25.72 25.9825 25.09 25.38 153,169
05/13/2014 25.81 26.1 25.26 25.75 105,428
05/12/2014 25.44 26.18 25.26 25.77 118,632
05/09/2014 23.73 25.29 23.6401 25.19 97,475
05/08/2014 23.65 24 23.38 23.75 105,039
05/07/2014 23.2 23.77 23.06 23.63 137,731
05/06/2014 24.5 24.685 23.06 23.1 246,507
05/05/2014 23.97 25.77 23.6501 24.63 236,531
05/02/2014 25.6 26.025 25.6 25.85 116,914
05/01/2014 26.09 26.19 25.13 25.49 87,940
04/30/2014 26.5 26.62 26.01 26.26 71,759
04/29/2014 26.67 26.83 26.4 26.5 64,023
04/28/2014 26.74 27.1 26.19 26.56 84,799
04/25/2014 26.8 27 26.39 26.6 73,259
04/24/2014 26.34 27.26 25.98 26.82 174,573
04/23/2014 25.84 26.32 25.7 26.09 53,043
04/22/2014 25.11 26.1 25.11 25.87 67,540
04/21/2014 24.59 24.99 24.54 24.96 41,016
04/17/2014 24.39 24.71 24.2101 24.61 93,115
04/16/2014 24.43 25 24.07 24.38 48,429
04/15/2014 24.21 24.52 23.9 24.34 50,386
04/14/2014 24.33 24.48 23.935 24.24 67,693
04/11/2014 23.92 24.25 22.85 24.1 63,812
04/10/2014 24.52 24.54 23.85 24.15 95,070
04/09/2014 23.66 24.6 23.28 24.44 76,093
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?