Freightcar America, Inc. Historical Stock Prices

RAIL 
$27.25
*  
0.04
0.15%
Get RAIL Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading RAIL now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-MAY-2014 TO 20-AUG-2014

Date Open High Low Close / Last Volume
16:00  27.22  27.44  26.85  27.25 58,339
08/20/2014 27.32 27.45 26.97 27.21 56,692
08/19/2014 27.6 27.67 27.33 27.4 97,326
08/18/2014 27.25 27.49 27.06 27.45 63,999
08/15/2014 27.17 27.18 26.46 26.86 58,224
08/14/2014 27.14 27.21 26.71 26.94 36,130
08/13/2014 27.15 27.41 26.66 27.05 63,805
08/12/2014 27.11 27.2 26.59 27.08 74,992
08/11/2014 27.33 27.799 27.02 27.11 101,647
08/08/2014 25.27 27.745 25.22 27.18 312,599
08/07/2014 23.61 25.468 23.61 25.24 220,425
08/06/2014 21.83 22.98 21.47 22.96 148,930
08/05/2014 21.91 22.14 21.5336 21.94 42,263
08/04/2014 21.78 22.19 21.15 22.05 56,830
08/01/2014 21.54 21.845 21.02 21.77 62,238
07/31/2014 21.95 22.2 21.5 21.58 52,709
07/30/2014 22.25 22.59 21.88 22.16 35,996
07/29/2014 22.41 22.6 21.98 22 26,119
07/28/2014 22.33 22.62 21.9 22.4 45,689
07/25/2014 22.83 22.88 22.3 22.36 39,203
07/24/2014 22.82 23.01 22.71 23 37,964
07/23/2014 22.58 22.98 22.31 22.8 50,497
07/22/2014 22.55 22.79 22.31 22.52 42,346
07/21/2014 22.75 22.8 22.25 22.42 43,386
07/18/2014 22.67 23.09 22.6 22.84 88,773
07/17/2014 23.27 23.43 22.7 22.72 50,752
07/16/2014 23.28 23.72 23.17 23.42 65,077
07/15/2014 23.95 24.115 23.2 23.25 50,535
07/14/2014 24 24.36 23.95 23.97 30,056
07/11/2014 23.94 24.15 23.76 23.84 37,197
07/10/2014 24.46 24.66 23.981 24.02 66,587
07/09/2014 25.33 25.39 24.805 24.97 115,083
07/08/2014 25.45 25.54 24.88 25.29 80,922
07/07/2014 26.06 26.06 25.35 25.47 47,834
07/03/2014 25.63 26.2599 25.43 26.16 58,050
07/02/2014 25.06 25.55 25 25.46 203,527
07/01/2014 25.25 25.64 24.8 24.93 94,086
06/30/2014 25.17 25.22 24.85 25.04 44,856
06/27/2014 25.02 25.25 24.82 25.11 125,041
06/26/2014 25.09 25.195 24.59 25 113,306
06/25/2014 25.02 25.24 24.7504 24.95 67,497
06/24/2014 25.47 25.83 24.92 25.03 39,919
06/23/2014 25.48 25.754 24.964 25.42 31,329
06/20/2014 25.51 25.63 25.31 25.42 69,142
06/19/2014 25.6 25.68 25.2535 25.37 28,753
06/18/2014 25.25 25.39 24.49 25.33 78,837
06/17/2014 25.37 25.6 25.07 25.15 43,334
06/16/2014 25.34 25.42 24.06 25.36 44,753
06/13/2014 25.97 26.11 25.15 25.27 37,161
06/12/2014 26.26 26.26 25.54 25.81 60,958
06/11/2014 26.14 26.28 25.81 26.19 52,736
06/10/2014 26.36 26.36 25.99 26.19 37,762
06/09/2014 25.66 26.72 25.26 26.29 74,767
06/06/2014 25.2 25.87 25.172 25.55 67,725
06/05/2014 24.61 25.15 24.19 25.06 142,414
06/04/2014 24.64 24.85 24.26 24.43 63,282
06/03/2014 25.05 26.57 24.56 24.67 104,015
06/02/2014 25.76 25.76 25.13 25.28 82,143
05/30/2014 26.14 26.32 25.57 25.71 52,590
05/29/2014 26.59 26.84 25.9203 26.12 51,908
05/28/2014 26.56 26.74 26.29 26.42 52,482
05/27/2014 26.23 26.858 26.22 26.55 58,093
05/23/2014 25.21 26.165 25.084 26.09 81,216
05/22/2014 24.91 25.4 24.55 25.16 112,084
05/21/2014 25.04 25.512 24.58 24.93 87,029
05/20/2014 25.55 25.57 24.9 25 110,951
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?