Historical Stock Prices

RAIL 
$28.63
*  
0.45
1.6%
Get RAIL Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading RAIL now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 28.3 28.88 28 28.63 101,671
12/24/2014 27.14 28.27 26.94 28.18 69,311
12/23/2014 26.17 27.39 25.84 27.05 101,431
12/22/2014 25.93 26.2 25.45 26.01 111,089
12/19/2014 25.98 26.4 25.88 25.93 132,202
12/18/2014 26.37 26.42 25.65 25.98 92,308
12/17/2014 24.78 25.97 24.49 25.91 100,819
12/16/2014 25.3 26 24.74 24.79 122,542
12/15/2014 25.38 26.105 25.1801 25.49 162,565
12/12/2014 23.71 25.5 23.27 25.29 145,595
12/11/2014 24.64 25.12 24.04 24.12 120,742
12/10/2014 26.24 26.24 24.52 24.64 92,282
12/09/2014 25 26.46 24.09 26.43 127,422
12/08/2014 26.89 26.92 25.5 25.53 132,715
12/05/2014 27.51 28.07 26.87 26.95 79,317
12/04/2014 27.88 27.93 27.34 27.55 83,957
12/03/2014 27.18 28.26 27.03 27.88 140,646
12/02/2014 26.48 27.38 26.31 27.25 172,733
12/01/2014 28.51 28.59 26.23 26.49 313,458
11/28/2014 31.29 31.29 28.64 28.93 123,376
11/26/2014 31.41 31.44 30.98 31.26 82,904
11/25/2014 30.82 31.68 30.82 31.46 67,325
11/24/2014 31.77 31.79 30.64 30.84 147,732
11/21/2014 32.47 32.75 31.43 31.72 79,367
11/20/2014 31.12 32.17 30.61 31.96 177,099
11/19/2014 32.13 32.245 30.81 31.39 131,499
11/18/2014 32.74 33.08 32.21 32.33 94,075
11/17/2014 33.77 33.77 32.69 32.74 67,720
11/14/2014 33.63 34.17 33.21 33.81 90,532
11/13/2014 34.26 35.05 33.6 33.7 123,882
11/12/2014 33.82 34.43 33.82 34.26 101,041
11/11/2014 34.8 34.8 34 34.08 86,211
11/10/2014 33.49 34.99 33.41 34.85 177,892
11/07/2014 33.38 33.71 33.04 33.36 65,357
11/06/2014 33.01 33.69 32.99 33.51 84,414
11/05/2014 33.4 33.6799 32.76 33.01 75,390
11/04/2014 33.11 33.29 32 33.13 118,105
11/03/2014 33.16 34.19 32.79 33.34 171,886
10/31/2014 34.47 34.68 31.54 32.97 257,358
10/30/2014 33.6 34.04 33.24 33.78 125,799
10/29/2014 34 34.2 32.7 33.93 114,883
10/28/2014 32.31 34.68 32.31 34.2 160,136
10/27/2014 32.36 32.392 31.773 32.03 61,313
10/24/2014 32.03 32.55 31.5601 32.41 109,674
10/23/2014 30.35 32.93 30.35 32.15 189,040
10/22/2014 30.52 30.73 29.72 29.92 150,469
10/21/2014 29.91 31.6873 29.91 30.52 125,931
10/20/2014 31.72 31.93 29.67 29.75 137,226
10/17/2014 32.3 32.5745 31.8 31.93 219,403
10/16/2014 29.23 32.11 28.7 31.83 149,462
10/15/2014 29.14 30.86 28.6 29.93 269,350
10/14/2014 29.9 30.35 29.25 29.72 163,410
10/13/2014 30.36 31.24 29.78 29.81 170,325
10/10/2014 31 31.82 30.43 30.49 141,436
10/09/2014 32.13 32.265 31.1 31.14 147,311
10/08/2014 31.55 32.48 30.53 32.25 149,282
10/07/2014 32.25 32.46 31.355 31.61 212,461
10/06/2014 33.16 33.8499 32.27 32.33 203,644
10/03/2014 32.82 32.975 31.96 32.01 71,279
10/02/2014 31.77 32.64 31.08 32.44 131,073
10/01/2014 33.18 33.18 31.73 31.9 188,426
09/30/2014 35.05 35.31 33.26 33.3 197,072
09/29/2014 34.82 35.39 34.61 35 69,163
09/26/2014 35.22 35.4 35.055 35.21 86,785
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?