Freightcar America, Inc. Historical Stock Prices

RAIL 
$27.43
*  
1.34
5.14%
Get RAIL Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading RAIL now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  26.25  27.81  25.78  27.43 235,359
05/01/2015 26.25 27.81 25.78 27.43 235,209
04/30/2015 26.49 26.77 25.76 26.09 156,540
04/29/2015 26.48 26.81 25.64 26.6 102,378
04/28/2015 27.48 27.77 26.23 26.7 185,316
04/27/2015 28.04 29 27.26 27.64 242,608
04/24/2015 29.58 29.59 27.81 28.4 237,781
04/23/2015 29.04 29.81 29.02 29.47 100,738
04/22/2015 29.66 30.16 29.13 29.28 140,180
04/21/2015 30.39 30.48 29.15 29.48 143,917
04/20/2015 29.46 30.85 29.46 30.33 144,287
04/17/2015 29.68 30.14 29.265 29.45 112,628
04/16/2015 30.77 31.404 29.598 30.02 166,902
04/15/2015 30.21 31.53 29.74 30.77 148,910
04/14/2015 30.1 30.51 29.8 29.99 82,033
04/13/2015 30.33 30.88 30.0101 30.35 61,408
04/10/2015 30.73 30.83 30.25 30.32 72,318
04/09/2015 30.84 30.98 30.02 30.68 68,509
04/08/2015 31.58 31.837 30.86 30.89 76,159
04/07/2015 31.07 31.93 30.94 31.59 184,166
04/06/2015 29.76 30.91 29.59 30.66 118,281
04/02/2015 30.74 30.925 30.04 30.055 61,897
04/01/2015 31.14 31.7 30.57 30.81 68,356
03/31/2015 29.6 31.66 29.6 31.43 144,951
03/30/2015 29.04 30.39 28.85 29.91 133,574
03/27/2015 29.28 29.55 28.49 29.01 141,803
03/26/2015 29.4 30.06 29.1 29.41 138,668
03/25/2015 30.21 30.46 29.02 29.6 137,291
03/24/2015 29.86 30.25 29.56 30.2 107,108
03/23/2015 30.05 30.5 29.82 29.94 98,916
03/20/2015 29.98 30.32 29.7 30.14 127,045
03/19/2015 30.25 30.436 29.01 29.79 87,563
03/18/2015 31.11 31.26 30.27 30.35 92,095
03/17/2015 31.33 31.69 31.12 31.35 65,153
03/16/2015 30.62 31.93 30.14 31.55 151,557
03/13/2015 30.06 30.64 29.56 30.46 85,546
03/12/2015 29.96 30.2 29.69 30.11 226,289
03/11/2015 28.75 29.46 28.72 29.39 127,583
03/10/2015 28.31 28.96 27.9 28.67 151,281
03/09/2015 28.48 29.0493 28.3301 28.79 66,951
03/06/2015 28.78 28.95 28.29 28.48 76,837
03/05/2015 29.82 29.82 27.78 28.93 212,439
03/04/2015 31 31 29.31 29.87 106,033
03/03/2015 31.8 31.86 30.81 31.2 88,739
03/02/2015 31.33 32.07 31.11 31.78 132,457
02/27/2015 31.06 31.93 30.86 31.3 103,603
02/26/2015 30.47 31.82 30.2836 31.01 96,885
02/25/2015 30.82 31.102 29.88 30.41 177,232
02/24/2015 30.67 31.29 30.62 30.95 112,472
02/23/2015 30.46 31.23 29.31 30.68 154,255
02/20/2015 30.24 30.61 29.34 30.48 157,551
02/19/2015 30.82 30.978 29.79 30.34 135,230
02/18/2015 27.6 31 27.151 30.78 298,081
02/17/2015 27.44 28.79 27.37 28.66 128,249
02/13/2015 27.02 27.8999 26.95 27.44 86,170
02/12/2015 26.47 26.95 26.3636 26.73 127,802
02/11/2015 26.06 26.415 25.82 26.16 78,758
02/10/2015 27.03 27.07 26 26.25 108,253
02/09/2015 26.94 27.8995 26.28 26.86 105,721
02/06/2015 25.76 26.935 25.58 26.72 119,025
02/05/2015 24.79 25.92 24.67 25.83 69,708
02/04/2015 25.04 25.36 24.19 24.64 86,071
02/03/2015 24.33 25.5 24.03 25.41 76,007
02/02/2015 23.49 24.15 23.45 24.15 66,829
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?