NASDAQ Last Sale (NLS) Intraday Trade History:
Reynolds American Inc (RAI)

RAI 
$73.825
*  
0.915
1.22%
Get RAI Alerts
*Delayed - data as of Mar. 5, 2015 13:30 ET  -  Find a broker to begin trading RAI now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    RAI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RAI

Reynolds American Inc
NLS Time (ET) NLS Price NLS Share Volume
13:50:30 $ 73.74  100
13:50:29 $ 73.73   115
13:50:07 $ 73.72  100
13:50:01 $ 73.74   100
13:49:35 $ 73.74  160
13:49:19 $ 73.73   107
13:49:18 $ 73.75  100
13:49:15 $ 73.74   142
13:48:37 $ 73.74  100
13:48:32 $ 73.72   100
13:48:29 $ 73.73  100
13:48:29 $ 73.73   100
13:48:29 $ 73.73  100
13:48:25 $ 73.75   100
13:48:23 $ 73.74  100
13:48:22 $ 73.77   252
13:48:16 $ 73.7376  200
13:48:14 $ 73.75   100
13:48:11 $ 73.74  100
13:47:54 $ 73.77   100
13:47:49 $ 73.74  106
13:47:29 $ 73.73   100
13:47:18 $ 73.71  150
13:47:17 $ 73.722   113
13:47:17 $ 73.722  100
13:47:15 $ 73.722   150
13:47:15 $ 73.722  150
13:47:15 $ 73.722   150
13:47:15 $ 73.722  112
13:47:13 $ 73.78   102
13:47:11 $ 73.78  114
13:47:11 $ 73.78   146
13:47:11 $ 73.75  100
13:47:11 $ 73.75   100
13:47:09 $ 73.77  100
13:47:09 $ 73.77   100
13:47:09 $ 73.77  100
13:46:33 $ 73.80   100
13:46:19 $ 73.782  150
13:46:19 $ 73.782   150
13:46:19 $ 73.782  150
13:46:19 $ 73.782   150
13:46:16 $ 73.81  200
13:45:50 $ 73.81   100
13:45:39 $ 73.78  100
13:45:17 $ 73.78   100
13:44:46 $ 73.78  100
13:44:41 $ 73.80   100
13:44:41 $ 73.78  100
13:44:41 $ 73.78   100