NASDAQ Last Sale (NLS) Intraday Trade History:
Reynolds American Inc (RAI)

RAI 
$65.29
*  
0.09
0.14%
Get RAI Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading RAI now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RAI

Reynolds American Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 65.30  400
15:59:59 $ 65.30   400
15:59:59 $ 65.30  200
15:59:59 $ 65.30   400
15:59:58 $ 65.295  150
15:59:58 $ 65.30   250
15:59:57 $ 65.28  100
15:59:55 $ 65.29   100
15:59:53 $ 65.28  100
15:59:52 $ 65.29   200
15:59:52 $ 65.28  164
15:59:50 $ 65.29   200
15:59:50 $ 65.28  194
15:59:50 $ 65.28   100
15:59:50 $ 65.28  500
15:59:50 $ 65.28   700
15:59:50 $ 65.28  600
15:59:50 $ 65.285   173
15:59:50 $ 65.28  141
15:59:49 $ 65.29   100
15:59:49 $ 65.29  112
15:59:48 $ 65.29   100
15:59:47 $ 65.285  200
15:59:46 $ 65.29   100
15:59:43 $ 65.29  500
15:59:40 $ 65.29   100
15:59:40 $ 65.29  100
15:59:40 $ 65.285   100
15:59:38 $ 65.2806  480
15:59:37 $ 65.29   200
15:59:34 $ 65.28  700
15:59:34 $ 65.28   100
15:59:34 $ 65.29  100
15:59:34 $ 65.2801   200
15:59:34 $ 65.2801  811
15:59:34 $ 65.28   200
15:59:31 $ 65.285  100
15:59:31 $ 65.28   200
15:59:31 $ 65.28  100
15:59:31 $ 65.28   700
15:59:31 $ 65.28  200
15:59:31 $ 65.28   100
15:59:31 $ 65.28  100
15:59:31 $ 65.28   200
15:59:31 $ 65.285  200
15:59:30 $ 65.29   100
15:59:30 $ 65.28  100
15:59:30 $ 65.28   100
15:59:27 $ 65.29  100
15:59:26 $ 65.29   121