Reynolds American Inc Competitors

RAI 
$87.12
*  
1.33
1.55%
Get RAI Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading RAI now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    RAI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Farming/Seeds/Milling

Reynolds American Inc

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
22nd Century Group, Inc
XXII: AMEX
$ .7848 0.02 ▲ 211,996 $ .795
$ .74
$ 3.35
$ .65
NE 50,912
Adecoagro S.A.
AGRO: NYSE
$ 8.62 -0.03 ▼ 81,593 $ 8.70
$ 8.50
$ 11.42
$ 7.61
431 1,042,839
Agria Corporation
GRO: NYSE
$ 1.396 0.00 ▼ 42,835 $ 1.43
$ 1.35
$ 1.89
$ .926
NE 34,083
Alico, Inc.
ALCO: NASDAQ-GS
$ 43.62 -1.20 ▼ 11,241 $ 45.20
$ 43.56
$ 58.10
$ 34.67
24.93 361,086
Alliance One International, Inc.
AOI: NYSE
$ 22.75 0.15 ▲ 112,325 $ 23.43
$ 22.14
$ 26.47
$ 8.309
NE 219,265
Altria Group
MO: NYSE
$ 54.66 0.28 ▲ 4,055,023 $ 54.68
$ 54.10
$ 56.695
$ 40.26
21.02 107,171,589
Aoxin Tianli Group, Inc.
ABAC: NASDAQ-CM
$ 1.06 -0.04 ▼ 9,118 $ 1.0899
$ 1.03
$ 2.40
$ .995
6.24 35,174
Brasilagro Cia Brasileira De Propriedades Agricolas
LND: NYSE
$ 3.26 unch 589 $ 3.26
$ 3.171
$ 4.38
$ 2.60
NE 31,084
British American Tobacco p.l.c.
BTI: AMEX
$ 118.16 -0.84 ▼ 241,334 $ 118.35
$ 117.65
$ 119.53
$ 102.50
NE 4,604,459
Calavo Growers, Inc.
CVGW: NASDAQ-GS
$ 54.24 -0.27 ▼ 85,273 $ 55.13
$ 53.06
$ 57.5799
$ 34.47
29.97 942,854
Cal-Maine Foods, Inc.
CALM: NASDAQ-GS
$ 55.11 0.95 ▲ 489,667 $ 55.44
$ 53.91
$ 60.72
$ 34.03
16.55 2,408,197
Ceres, Inc.
CERE: NASDAQ-CM
$ 1.11 -0.05 ▼ 97,147 $ 1.2392
$ 1.11
$ 5.36
$ 1.05
NE 6,696
CHS Inc
CHSCL: NASDAQ-GS
$ 27.22 unch 30,624 $ 27.25
$ 27.14
$ 28.20
$ 25.64
NE 563,454
CHS Inc
CHSCM: NASDAQ-GS
$ 26.14 -0.09 ▼ 31,838 $ 26.27
$ 26.12
$ 26.50
$ 24.32
NE 496,660
CHS Inc
CHSCN: NASDAQ-GS
$ 27.08 -0.14 ▼ 4,584 $ 27.14
$ 27.05
$ 28.414
$ 25.25
NE 454,944
CHS Inc
CHSCO: NASDAQ-GS
$ 28.30 -0.12 ▼ 9,118 $ 28.34
$ 28.26
$ 29.64
$ 27.25
NE 320,328
CHS Inc
CHSCP: NASDAQ-GS
$ 30.23 -0.32 ▼ 2,494 $ 30.43
$ 30.20
$ 31.90
$ 29.66
NE 370,983
Fresh Del Monte Produce, Inc.
FDP: NYSE
$ 38.50 -1.02 ▼ 263,576 $ 39.36
$ 37.9701
$ 41.16
$ 29.4003
16.38 2,019,980
Limoneira Co
LMNR: NASDAQ-GS
$ 20.53 -0.06 ▼ 17,327 $ 20.72
$ 20.25
$ 26.23
$ 19.77
44.63 289,966
Origin Agritech Limited
SEED: NASDAQ-GS
$ 1.65 0.04 ▲ 202,460 $ 1.75
$ 1.61
$ 2.89
$ 1.02
23.57 37,519
Philip Morris International Inc
PM: NYSE
$ 85.66 0.13 ▲ 2,622,267 $ 85.91
$ 85.0701
$ 90.25
$ 75.27
17.92 132,703,273
Reynolds American Inc
RAI: NYSE
$ 87.12 1.33 ▲ 2,714,065 $ 87.23
$ 85.63
$ 85.96
$ 55.22
16.53 46,348,973
S&W Seed Company
SANW: NASDAQ-CM
$ 4.46 -0.01 ▼ 44,478 $ 4.54
$ 4.365
$ 6.49
$ 2.99
NE 59,193
SunOpta, Inc.
STKL: NASDAQ-GS
$ 10.95 0.25 ▲ 359,540 $ 11
$ 10.65
$ 14.25
$ 9.34
64.41 742,246
The Andersons, Inc.
ANDE: NASDAQ-GS
$ 36.74 -0.56 ▼ 206,823 $ 37.53
$ 36.6606
$ 69.927
$ 34.70
11.55 1,043,416