Reynolds American Inc (RAI) After Hours Trading

RAI 
$69.8678
*  
0.4622
0.66%
Get RAI Alerts
*Delayed - data as of 04/01/2015 17:45 -  Find a broker to begin trading RAI now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    RAI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
RAI
Apr. 1, 2015 Market Close: $ 70.33
After Hours Volume: After Hours High: After Hours Low:
27,726 $ 70.34
(16:01:49 PM)
$ 69.8492
(16:55:36 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:45 $ 69.8678  600
16:55 $ 69.8492 Low 789
16:52 $ 70.33  384
16:29 $ 70.33  893
16:16 $ 70.0347  6,632
16:15 $ 70.33  50
16:13 $ 70.33  180
16:10 $ 69.9477  13,300
16:06 $ 70.3005  2,830
16:01 $ 70.34 High 100
16:01 $ 70.33  77
16:01 $ 70.33  700
16:01 $ 70.33  136
16:01 $ 70.33  664
16:01 $ 70.33  391


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for RAI

Research Brokers before you trade

Want to trade FX?