Reynolds American Inc (RAI) After Hours Trading

RAI 
$64.75
*  
0.52
0.81%
Get RAI Alerts
*Delayed - data as of 12/19/2014 19:43 -  Find a broker to begin trading RAI now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
RAI
Dec. 18, 2014 Market Close: $ 64.23
After Hours Volume: After Hours High: After Hours Low:
420,135 $ 64.92
(16:51:10 PM)
$ 64.2175
(16:33:21 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:43 $ 64.88  50
19:43 $ 64.75  50
19:36 $ 64.75  50
18:51 $ 64.229  905
18:47 $ 64.88  100
18:47 $ 64.88  300
18:26 $ 64.23  1,922
17:56 $ 64.88  35
17:25 $ 64.89  125
17:23 $ 64.90  100
17:23 $ 64.90  200
17:21 $ 64.70  100
17:17 $ 64.70  150
17:16 $ 64.50  200
17:13 $ 64.229  905 - Cancelled Trade
17:10 $ 64.49  100
17:05 $ 64.69  300
17:04 $ 64.50  100
17:04 $ 64.50  200
17:03 $ 64.59  165
17:03 $ 64.50  35
17:02 $ 64.50  65
17:02 $ 64.50  100
17:01 $ 64.50  100
17:01 $ 64.75  30
17:01 $ 64.75  300
16:57 $ 64.75  170
16:57 $ 64.76  100
16:57 $ 64.90  10
16:51 $ 64.92 High 30
16:51 $ 64.92 High 100
16:51 $ 64.92 High 120
16:48 $ 64.22  831
16:48 $ 64.24  2,210
16:47 $ 64.2175  831 - Cancelled Trade
16:47 $ 64.2425  2,210 - Cancelled Trade
16:45 $ 64.8516  7,200
16:38 $ 64.23  7
16:37 $ 64.23  500
16:36 $ 64.225  4,171
16:36 $ 64.235  2,010
16:36 $ 64.225  234
16:34 $ 64.23  37,610
16:33 $ 64.231  13
16:33 $ 64.229  114
16:33 $ 64.229  600
16:33 $ 64.231  270
16:33 $ 64.229  329
16:33 $ 64.229  905
16:33 $ 64.2175 Low 831


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for RAI

 Subscribe

Research Brokers before you trade

Want to trade FX?